American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 12.32
-0.17%
$ 17 $ 710,399
May 18, 4 AM $ 12.34
+0.09%
$ 17 $ 709,310
May 18, 3 AM $ 12.33
+0.23%
$ 17 $ 708,424
May 18, 2 AM $ 12.3
+0.15%
$ 17 $ 708,445
May 18, 1 AM $ 12.26
-0.31%
$ 17 $ 710,531
May 18, 12 AM $ 12.3
-0.95%
$ 17 $ 709,177
May 17, 11 PM $ 12.42
+0.00%
$ 17 $ 708,065
May 17, 10 PM $ 12.42
+0.01%
$ 17 $ 707,947
May 17, 9 PM $ 12.42
+0.13%
$ 17 $ 709,438
May 17, 8 PM $ 12.41
+0.15%
$ 17 $ 710,312
May 17, 7 PM $ 12.4
-0.28%
$ 17 $ 710,877
May 17, 6 PM $ 12.41
-0.21%
$ 17 $ 709,917
May 17, 5 PM $ 12.44
+0.23%
$ 17 $ 711,579
May 17, 4 PM $ 12.42
+0.14%
$ 17 $ 712,208
May 17, 3 PM $ 12.42
+0.21%
$ 17 $ 712,210
May 17, 2 PM $ 12.39
-0.02%
$ 17 $ 711,277
May 17, 1 PM $ 12.39
-0.13%
$ 17 $ 711,488
May 17, 12 PM $ 12.41
+0.07%
$ 17 $ 711,956
May 17, 11 AM $ 12.4
-0.06%
$ 17 $ 710,334
May 17, 10 AM $ 12.41
-0.09%
$ 17 $ 709,979
May 17, 9 AM $ 12.42
+0.01%
$ 17 $ 709,498
May 17, 8 AM $ 12.42
+0.15%
$ 17 $ 709,134
May 17, 7 AM $ 12.4
+0.05%
$ 17 $ 708,993
May 17, 6 AM $ 12.39
-0.20%
$ 17 $ 708,609
May 17, 5 AM $ 12.42
+0.08%
$ 17 $ 708,023
May 17, 4 AM $ 12.41
+0.07%
$ 17 $ 708,626
May 17, 3 AM $ 12.4
-0.14%
$ 17 $ 708,006
May 17, 2 AM $ 12.42
+0.13%
$ 17 $ 707,706
May 17, 1 AM $ 12.4
-0.01%
$ 17 $ 705,877
May 17, 12 AM $ 12.4
+0.15%
$ 17 $ 706,130
May 16, 11 PM $ 12.41
+0.06%
$ 17 $ 705,286
May 16, 10 PM $ 12.4
-0.28%
$ 17 $ 704,255
May 16, 9 PM $ 12.44
+0.22%
$ 17 $ 703,542
May 16, 8 PM $ 12.41
-0.07%
$ 17 $ 702,659
May 16, 7 PM $ 12.4
+0.00%
$ 17 $ 706,192
May 16, 6 PM $ 12.4
-0.01%
$ 17 $ 706,809
May 16, 5 PM $ 12.4
+0.05%
$ 17 $ 708,282
May 16, 4 PM $ 12.39
-0.14%
$ 17 $ 707,888
May 16, 3 PM $ 12.41
+0.14%
$ 17 $ 706,681
May 16, 2 PM $ 12.42
+0.00%
$ 17 $ 706,593
May 16, 1 PM $ 12.43
+0.20%
$ 17 $ 708,150
May 16, 12 PM $ 12.41
+0.06%
$ 17 $ 712,182
May 16, 11 AM $ 12.4
-0.06%
$ 17 $ 713,932
May 16, 10 AM $ 12.38
-0.27%
$ 17 $ 713,450
May 16, 9 AM $ 12.41
-0.15%
$ 17 $ 714,762
May 16, 8 AM $ 12.43
-0.05%
$ 17 $ 715,269
May 16, 7 AM $ 12.43
+0.18%
$ 17 $ 717,788
May 16, 6 AM $ 12.41
-0.04%
$ 17 $ 718,369
May 16, 5 AM $ 12.38
-0.37%
$ 17 $ 719,447
May 16, 4 AM $ 12.43
-0.07%
$ 17 $ 719,872