American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 14
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 15.46
-0.04%
$ 21 $ 670,626
9:34 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:33 PM $ 15.49
+0.00%
$ 21 $ 670,501
9:32 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:31 PM $ 15.49
+0.00%
$ 21 $ 670,467
9:30 PM $ 15.49
+0.18%
$ 21 $ 670,266
9:29 PM $ 15.46
+0.00%
$ 21 $ 670,266
9:28 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:27 PM $ 15.46
+0.00%
$ 21 $ 670,234
9:26 PM $ 15.46
+0.00%
$ 21 $ 670,215
9:25 PM $ 15.46
-0.42%
$ 21 $ 670,234
9:24 PM $ 15.53
+0.00%
$ 21 $ 670,189
9:23 PM $ 15.53
+0.00%
$ 21 $ 670,189
9:22 PM $ 15.53
+0.00%
$ 21 $ 670,172
9:21 PM $ 15.53
+0.00%
$ 21 $ 670,172
9:20 PM $ 15.52
-0.01%
$ 21 $ 670,159
9:19 PM $ 15.49
+0.00%
$ 21 $ 670,159
9:18 PM $ 15.49
+0.00%
$ 21 $ 670,030
9:17 PM $ 15.49
+0.00%
$ 21 $ 670,030
9:16 PM $ 15.49
+0.00%
$ 21 $ 669,980
9:15 PM $ 15.49
-0.01%
$ 21 $ 670,094
9:14 PM $ 15.45
+0.00%
$ 21 $ 670,138
9:13 PM $ 15.46
+0.00%
$ 21 $ 670,138
9:12 PM $ 15.46
+0.00%
$ 21 $ 670,142
9:11 PM $ 15.45
+0.00%
$ 21 $ 670,142
9:10 PM $ 15.45
-0.34%
$ 21 $ 670,136
9:09 PM $ 15.51
+0.00%
$ 21 $ 670,057
9:08 PM $ 15.51
+0.00%
$ 21 $ 670,057
9:07 PM $ 15.51
+0.00%
$ 21 $ 669,963
9:06 PM $ 15.51
+0.00%
$ 21 $ 669,963
9:05 PM $ 15.51
+0.01%
$ 21 $ 669,904
9:04 PM $ 15.48
+0.00%
$ 21 $ 669,904
9:03 PM $ 15.48
+0.00%
$ 21 $ 669,817
9:02 PM $ 15.48
+0.00%
$ 21 $ 669,817
9:01 PM $ 15.48
+0.00%
$ 21 $ 669,906
9:00 PM $ 15.48
+0.01%
$ 21 $ 669,787
8:59 PM $ 15.48
+0.00%
$ 21 $ 669,787
8:58 PM $ 15.48
+0.00%
$ 21 $ 669,648
8:57 PM $ 15.48
+0.00%
$ 21 $ 669,648
8:56 PM $ 15.48
+0.00%
$ 21 $ 669,564
8:55 PM $ 15.48
+0.01%
$ 21 $ 669,619
8:54 PM $ 15.48
+0.00%
$ 21 $ 669,634
8:53 PM $ 15.48
+0.00%
$ 21 $ 669,634
8:52 PM $ 15.48
+0.00%
$ 21 $ 669,654
8:51 PM $ 15.48
+0.00%
$ 21 $ 669,654
8:50 PM $ 15.48
+0.00%
$ 21 $ 669,657
8:49 PM $ 15.47
+0.00%
$ 21 $ 669,657
8:48 PM $ 15.47
+0.00%
$ 21 $ 669,628
8:47 PM $ 15.47
+0.00%
$ 21 $ 669,554
8:46 PM $ 15.47
+0.00%
$ 21 $ 669,554