American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 12
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 15.48
+0.01%
$ 21 $ 669,619
8:54 PM $ 15.48
+0.00%
$ 21 $ 669,634
8:53 PM $ 15.48
+0.00%
$ 21 $ 669,634
8:52 PM $ 15.48
+0.00%
$ 21 $ 669,654
8:51 PM $ 15.48
+0.00%
$ 21 $ 669,654
8:50 PM $ 15.48
+0.00%
$ 21 $ 669,657
8:49 PM $ 15.47
+0.00%
$ 21 $ 669,657
8:48 PM $ 15.47
+0.00%
$ 21 $ 669,628
8:47 PM $ 15.47
+0.00%
$ 21 $ 669,554
8:46 PM $ 15.47
+0.00%
$ 21 $ 669,554
8:45 PM $ 15.47
+0.01%
$ 21 $ 669,525
8:44 PM $ 15.49
+0.00%
$ 21 $ 669,676
8:43 PM $ 15.49
+0.00%
$ 21 $ 669,676
8:42 PM $ 15.49
+0.00%
$ 21 $ 669,643
8:41 PM $ 15.49
+0.00%
$ 21 $ 669,643
8:40 PM $ 15.49
-0.10%
$ 21 $ 669,431
8:39 PM $ 15.51
+0.00%
$ 21 $ 669,431
8:38 PM $ 15.51
+0.00%
$ 21 $ 669,418
8:37 PM $ 15.51
+0.00%
$ 21 $ 669,418
8:36 PM $ 15.51
+0.00%
$ 21 $ 669,425
8:35 PM $ 15.51
+0.02%
$ 21 $ 669,543
8:34 PM $ 15.48
+0.00%
$ 21 $ 669,584
8:33 PM $ 15.48
+0.00%
$ 21 $ 669,584
8:32 PM $ 15.48
+0.00%
$ 21 $ 669,598
8:31 PM $ 15.48
+0.00%
$ 21 $ 669,598
8:30 PM $ 15.48
-0.01%
$ 21 $ 669,350
8:29 PM $ 15.45
+0.00%
$ 21 $ 669,350
8:28 PM $ 15.45
+0.00%
$ 21 $ 669,340
8:27 PM $ 15.45
+0.00%
$ 21 $ 669,378
8:26 PM $ 15.45
+0.00%
$ 21 $ 669,378
8:25 PM $ 15.45
+0.00%
$ 21 $ 669,433
8:24 PM $ 15.47
+0.00%
$ 21 $ 669,586
8:23 PM $ 15.47
+0.00%
$ 21 $ 669,586
8:22 PM $ 15.47
+0.00%
$ 21 $ 669,589
8:21 PM $ 15.47
+0.00%
$ 21 $ 669,484
8:20 PM $ 15.47
+0.06%
$ 21 $ 669,603
8:19 PM $ 15.46
+0.00%
$ 21 $ 669,603
8:18 PM $ 15.46
+0.00%
$ 21 $ 669,566
8:17 PM $ 15.46
+0.00%
$ 21 $ 669,566
8:16 PM $ 15.46
+0.00%
$ 21 $ 669,544
8:15 PM $ 15.46
+0.02%
$ 21 $ 669,541
8:14 PM $ 15.49
+0.00%
$ 21 $ 669,522
8:13 PM $ 15.49
+0.00%
$ 21 $ 669,522
8:12 PM $ 15.49
+0.00%
$ 21 $ 669,455
8:11 PM $ 15.49
+0.00%
$ 21 $ 669,455
8:10 PM $ 15.49
+0.03%
$ 21 $ 669,355
8:09 PM $ 15.51
+0.00%
$ 21 $ 669,300
8:08 PM $ 15.51
+0.00%
$ 21 $ 669,300
8:07 PM $ 15.51
+0.00%
$ 21 $ 669,360
8:06 PM $ 15.51
+0.00%
$ 21 $ 669,360