American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 11
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 15.51
+0.00%
$ 21 $ 669,418
8:36 PM $ 15.51
+0.00%
$ 21 $ 669,425
8:35 PM $ 15.51
+0.02%
$ 21 $ 669,543
8:34 PM $ 15.48
+0.00%
$ 21 $ 669,584
8:33 PM $ 15.48
+0.00%
$ 21 $ 669,584
8:32 PM $ 15.48
+0.00%
$ 21 $ 669,598
8:31 PM $ 15.48
+0.00%
$ 21 $ 669,598
8:30 PM $ 15.48
-0.01%
$ 21 $ 669,350
8:29 PM $ 15.45
+0.00%
$ 21 $ 669,350
8:28 PM $ 15.45
+0.00%
$ 21 $ 669,340
8:27 PM $ 15.45
+0.00%
$ 21 $ 669,378
8:26 PM $ 15.45
+0.00%
$ 21 $ 669,378
8:25 PM $ 15.45
+0.00%
$ 21 $ 669,433
8:24 PM $ 15.47
+0.00%
$ 21 $ 669,586
8:23 PM $ 15.47
+0.00%
$ 21 $ 669,586
8:22 PM $ 15.47
+0.00%
$ 21 $ 669,589
8:21 PM $ 15.47
+0.00%
$ 21 $ 669,484
8:20 PM $ 15.47
+0.06%
$ 21 $ 669,603
8:19 PM $ 15.46
+0.00%
$ 21 $ 669,603
8:18 PM $ 15.46
+0.00%
$ 21 $ 669,566
8:17 PM $ 15.46
+0.00%
$ 21 $ 669,566
8:16 PM $ 15.46
+0.00%
$ 21 $ 669,544
8:15 PM $ 15.46
+0.02%
$ 21 $ 669,541
8:14 PM $ 15.49
+0.00%
$ 21 $ 669,522
8:13 PM $ 15.49
+0.00%
$ 21 $ 669,522
8:12 PM $ 15.49
+0.00%
$ 21 $ 669,455
8:11 PM $ 15.49
+0.00%
$ 21 $ 669,455
8:10 PM $ 15.49
+0.03%
$ 21 $ 669,355
8:09 PM $ 15.51
+0.00%
$ 21 $ 669,300
8:08 PM $ 15.51
+0.00%
$ 21 $ 669,300
8:07 PM $ 15.51
+0.00%
$ 21 $ 669,360
8:06 PM $ 15.51
+0.00%
$ 21 $ 669,360
8:05 PM $ 15.51
+0.12%
$ 21 $ 669,278
8:04 PM $ 15.49
+0.00%
$ 21 $ 669,278
8:03 PM $ 15.49
+0.00%
$ 21 $ 669,315
8:02 PM $ 15.49
+0.00%
$ 21 $ 669,315
8:01 PM $ 15.49
+0.01%
$ 21 $ 669,269
8:00 PM $ 15.49
-0.01%
$ 21 $ 669,269
7:59 PM $ 15.46
+0.00%
$ 21 $ 668,980
7:58 PM $ 15.46
+0.00%
$ 21 $ 668,975
7:57 PM $ 15.46
+0.00%
$ 21 $ 668,975
7:56 PM $ 15.46
+0.00%
$ 21 $ 668,964
7:55 PM $ 15.46
-0.28%
$ 21 $ 668,909
7:54 PM $ 15.5
+0.00%
$ 21 $ 668,737
7:53 PM $ 15.5
+0.00%
$ 21 $ 668,737
7:52 PM $ 15.5
+0.00%
$ 21 $ 668,709
7:51 PM $ 15.5
+0.00%
$ 21 $ 668,663
7:50 PM $ 15.5
-0.02%
$ 21 $ 668,663
7:49 PM $ 15.54
+0.00%
$ 21 $ 668,714
7:48 PM $ 15.54
+0.00%
$ 21 $ 668,635