American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 14.7
-0.49%
$ 20 $ 761,684
May 28, 9 AM $ 14.77
-0.06%
$ 20 $ 758,094
May 28, 8 AM $ 14.78
-0.32%
$ 20 $ 758,783
May 28, 7 AM $ 14.78
+0.05%
$ 20 $ 759,648
May 28, 6 AM $ 14.77
-0.05%
$ 20 $ 760,364
May 28, 5 AM $ 14.78
-0.02%
$ 20 $ 760,144
May 28, 4 AM $ 14.78
-0.92%
$ 20 $ 761,005
May 28, 3 AM $ 14.93
-0.15%
$ 20 $ 758,301
May 28, 2 AM $ 14.96
+0.16%
$ 20 $ 756,284
May 28, 1 AM $ 14.93
-0.20%
$ 20 $ 757,429
May 28, 12 AM $ 14.96
+0.06%
$ 20 $ 756,871
May 27, 11 PM $ 14.95
+0.02%
$ 20 $ 757,831
May 27, 10 PM $ 14.97
+0.14%
$ 20 $ 760,059
May 27, 9 PM $ 14.93
+0.08%
$ 20 $ 760,020
May 27, 8 PM $ 14.91
-0.17%
$ 20 $ 759,835
May 27, 7 PM $ 14.97
-0.23%
$ 20 $ 758,760
May 27, 6 PM $ 14.94
-0.42%
$ 20 $ 749,060
May 27, 5 PM $ 15
-0.27%
$ 20 $ 750,999
May 27, 4 PM $ 15.04
-0.01%
$ 21 $ 752,886
May 27, 3 PM $ 15.05
-0.53%
$ 21 $ 748,156
May 27, 2 PM $ 15.13
-0.98%
$ 21 $ 746,218
May 27, 1 PM $ 15.28
+0.65%
$ 21 $ 731,557
May 27, 12 PM $ 15.19
+1.50%
$ 21 $ 726,128
May 27, 11 AM $ 14.98
+0.49%
$ 20 $ 724,641
May 27, 10 AM $ 14.9
-0.21%
$ 20 $ 724,324
May 27, 9 AM $ 14.93
-0.24%
$ 20 $ 724,821
May 27, 8 AM $ 14.97
+1.01%
$ 20 $ 724,367
May 27, 7 AM $ 14.86
+0.44%
$ 20 $ 723,520
May 27, 6 AM $ 14.76
-0.29%
$ 20 $ 722,849
May 27, 5 AM $ 14.77
+0.05%
$ 20 $ 721,620
May 27, 4 AM $ 14.76
-0.01%
$ 20 $ 721,332
May 27, 3 AM $ 14.81
+0.24%
$ 20 $ 723,334
May 27, 2 AM $ 14.77
+0.04%
$ 20 $ 725,258
May 27, 1 AM $ 14.79
+0.01%
$ 20 $ 725,668
May 27, 12 AM $ 14.79
-0.06%
$ 20 $ 726,693
May 26, 11 PM $ 14.8
-0.02%
$ 20 $ 729,866
May 26, 10 PM $ 14.8
-0.35%
$ 20 $ 728,804
May 26, 9 PM $ 14.85
+0.02%
$ 20 $ 728,266
May 26, 8 PM $ 14.85
+0.10%
$ 20 $ 726,664
May 26, 7 PM $ 14.83
+0.44%
$ 20 $ 723,548
May 26, 6 PM $ 14.74
-0.18%
$ 20 $ 724,350
May 26, 5 PM $ 14.69
-0.44%
$ 20 $ 720,784
May 26, 4 PM $ 14.76
+0.00%
$ 20 $ 717,776
May 26, 3 PM $ 14.79
+0.17%
$ 20 $ 719,149
May 26, 2 PM $ 14.77
+1.04%
$ 20 $ 720,623
May 26, 1 PM $ 14.59
+2.49%
$ 20 $ 719,800
May 26, 12 PM $ 14.25
+0.46%
$ 19 $ 712,990
May 26, 11 AM $ 14.17
-0.24%
$ 19 $ 711,075
May 26, 10 AM $ 14.21
+0.47%
$ 19 $ 711,113
May 26, 9 AM $ 14.14
-0.01%
$ 19 $ 710,942