American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 15.56
+0.00%
$ 21 $ 671,152
3:27 PM $ 15.56
+0.00%
$ 21 $ 671,152
3:26 PM $ 15.56
+0.00%
$ 21 $ 671,233
3:25 PM $ 15.56
+0.34%
$ 21 $ 671,233
3:24 PM $ 15.51
+0.00%
$ 21 $ 671,563
3:23 PM $ 15.51
+0.00%
$ 21 $ 671,613
3:22 PM $ 15.51
+0.00%
$ 21 $ 671,613
3:21 PM $ 15.5
+0.00%
$ 21 $ 671,354
3:20 PM $ 15.5
+0.02%
$ 21 $ 671,354
3:19 PM $ 15.42
+0.00%
$ 21 $ 671,533
3:18 PM $ 15.42
+0.00%
$ 21 $ 671,497
3:17 PM $ 15.42
+0.00%
$ 21 $ 671,497
3:16 PM $ 15.42
+0.00%
$ 21 $ 671,472
3:15 PM $ 15.41
+0.01%
$ 21 $ 671,472
3:14 PM $ 15.38
+0.00%
$ 21 $ 671,228
3:13 PM $ 15.38
+0.00%
$ 21 $ 670,968
3:12 PM $ 15.38
+0.00%
$ 21 $ 670,968
3:11 PM $ 15.38
+0.00%
$ 21 $ 671,030
3:10 PM $ 15.38
-0.01%
$ 21 $ 671,090
3:09 PM $ 15.36
+0.00%
$ 21 $ 670,977
3:08 PM $ 15.36
+0.00%
$ 21 $ 670,977
3:07 PM $ 15.36
+0.00%
$ 21 $ 670,977
3:06 PM $ 15.36
+0.00%
$ 21 $ 670,977
3:05 PM $ 15.36
+0.01%
$ 21 $ 671,083
3:04 PM $ 15.32
+0.00%
$ 21 $ 671,083
3:03 PM $ 15.32
+0.00%
$ 21 $ 671,194
3:02 PM $ 15.32
+0.00%
$ 21 $ 671,194
3:01 PM $ 15.32
+0.00%
$ 21 $ 671,187
3:00 PM $ 15.32
+0.00%
$ 21 $ 671,174
2:59 PM $ 15.39
+0.00%
$ 21 $ 671,151
2:58 PM $ 15.38
+0.00%
$ 21 $ 671,151
2:57 PM $ 15.39
+0.00%
$ 21 $ 671,197
2:56 PM $ 15.39
+0.00%
$ 21 $ 671,197
2:55 PM $ 15.39
+0.19%
$ 21 $ 671,245
2:54 PM $ 15.36
+0.00%
$ 21 $ 671,471
2:53 PM $ 15.36
+0.00%
$ 21 $ 671,471
2:52 PM $ 15.36
+0.00%
$ 21 $ 671,454
2:51 PM $ 15.36
+0.00%
$ 21 $ 671,454
2:50 PM $ 15.36
+0.30%
$ 21 $ 671,211
2:49 PM $ 15.32
+0.00%
$ 21 $ 671,211
2:48 PM $ 15.31
+0.00%
$ 21 $ 671,247
2:47 PM $ 15.31
+0.00%
$ 21 $ 671,247
2:46 PM $ 15.31
+0.00%
$ 21 $ 671,255
2:45 PM $ 15.31
+0.01%
$ 21 $ 671,246
2:44 PM $ 15.33
+0.00%
$ 21 $ 671,402
2:43 PM $ 15.33
+0.00%
$ 21 $ 671,402
2:42 PM $ 15.33
+0.00%
$ 21 $ 671,398
2:41 PM $ 15.33
+0.00%
$ 21 $ 671,398
2:40 PM $ 15.33
-0.01%
$ 21 $ 671,168
2:39 PM $ 15.32
+0.00%
$ 21 $ 671,168
Download