Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0849
-4.40%
$-- $815
Sep 28 $0.0889
+1.90%
$-- $834
Sep 21 $0.0866
+1.83%
$-- $944
Sep 14 $0.0844
+5.01%
$-- $885
Sep 7 $0.08
-2.46%
$-- $866
Aug 31 $0.0811
+1.51%
$-- $493
Aug 24 $0.0787
-0.37%
$-- $806
Aug 17 $0.0782
+22.66%
$-- $2,573
Aug 10 $0.0646
-0.41%
$-- $200
Aug 3 $0.0652
+3.79%
$-- $179
Jul 27 $0.0642
-2.90%
$-- $429
Jul 20 $0.0661
+1.77%
$-- $610
Jul 13 $0.0646
+1.46%
$-- $733
Jul 6 $0.064
+1.23%
$-- $385
Jun 29 $0.0633
+7.53%
$-- $560
Jun 22 $0.0588
-7.60%
$-- $560
Jun 15 $0.0626
-3.18%
$-- $749
Jun 8 $0.0629
+1.96%
$-- $184
Jun 1 $0.0595
-16.97%
$-- $1,431
May 25 $0.0737
-4.52%
$-- $350
May 18 $0.0766
-2.30%
$-- $252
May 11 $0.0821
+1.29%
$-- $277
May 4 $0.0824
+2.03%
$-- $274
Apr 27 $0.0795
+1.01%
$-- $40
Apr 20 $0.0787
+1.83%
$-- $407
Apr 13 $0.0783
+7.18%
$-- $1,090
Apr 6 $0.0755
+7.06%
$-- $993
Mar 30 $0.0678
+0.08%
$-- $741
Mar 23 $0.0669
-3.66%
$-- $552
Mar 16 $0.0706
-4.10%
$-- $1,100
Mar 9 $0.0734
+9.36%
$-- $1,732
Mar 2 $0.0684
+0.27%
$-- $1,139
Feb 23 $0.0655
-1.57%
$-- $945
Feb 16 $0.0691
+0.37%
$-- $204
Feb 9 $0.07
-1.84%
$-- $1,030
Feb 2 $0.0707
-9.42%
$-- $6,276
Jan 26 $0.0806
-10.71%
$-- $1,777
Jan 19 $0.0929
-4.35%
$-- $1,303
Jan 12 $0.101
-7.04%
$-- $899
Jan 5 $0.107
-1.60%
$-- $744
Dec 29 $0.106
+2.65%
$-- $266
Dec 15 $0.103
-3.72%
$-- $15,256
Dec 8 $0.107
-0.83%
$-- $13,151
Dec 1 $0.105
+4.23%
$-- $1,218
Nov 24 $0.106
+5.25%
$-- $752
Nov 17 $0.0999
-10.02%
$-- $6,113
Nov 10 $0.111
-10.92%
$-- $4,017
Nov 3 $0.119
-8.02%
$-- $5,837
Oct 27 $0.13
-6.35%
$-- $2,792
Oct 20 $0.131
-0.19%
$-- $821
Download