Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNK Orijent 1919 Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.143
+10.46%
$-- $184
Feb 18, 2025 $0.133
-23.80%
$-- $573
Feb 17, 2025 $0.172
+57.07%
$-- $1,606
Feb 16, 2025 $0.11
-1.61%
$-- $175
Feb 15, 2025 $0.111
-0.29%
$-- $229
Feb 14, 2025 $0.111
+0.47%
$-- $337
Feb 13, 2025 $0.11
-1.74%
$-- $538
Feb 12, 2025 $0.112
+2.71%
$-- $704
Feb 11, 2025 $0.109
-1.73%
$-- $451
Feb 10, 2025 $0.111
+0.90%
$-- $439
Feb 9, 2025 $0.11
-0.41%
$-- $672
Feb 8, 2025 $0.111
+1.99%
$-- $521
Feb 7, 2025 $0.108
-5.41%
$-- $875
Feb 6, 2025 $0.113
+1.95%
$-- $944
Feb 5, 2025 $0.111
-1.13%
$-- $1,108
Feb 4, 2025 $0.11
-4.52%
$-- $3,006
Feb 3, 2025 $0.115
-47.24%
$-- $7,010
Feb 2, 2025 $0.227
-9.58%
$-- $1,499
Feb 1, 2025 $0.244
-24.73%
$-- $759
Jan 31, 2025 $0.336
+85.33%
$-- $1,417
Jan 30, 2025 $0.177
+46.72%
$-- $747
Jan 29, 2025 $0.121
+3.27%
$-- $342
Jan 28, 2025 $0.116
-1.81%
$-- $344
Jan 27, 2025 $0.118
-2.57%
$-- $568
Jan 26, 2025 $0.122
-1.13%
$-- $111
Jan 25, 2025 $0.123
+0.88%
$-- $182
Jan 24, 2025 $0.123
-0.40%
$-- $878
Jan 23, 2025 $0.123
+1.27%
$-- $1,047
Jan 22, 2025 $0.122
-1.99%
$-- $356
Jan 21, 2025 $0.125
+3.31%
$-- $727
Jan 20, 2025 $0.121
+1.83%
$-- $2,856
Jan 19, 2025 $0.12
-2.45%
$-- $3,717
Jan 18, 2025 $0.124
-0.06%
$-- $1,366
Jan 17, 2025 $0.124
+2.00%
$-- $2,242
Download