Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 AM | $0.0781 | +0.00% | ||
| Sep 1, 10 AM | $0.0797 | +0.00% | ||
| Sep 1, 9 AM | $0.0797 | +0.00% | ||
| Aug 31, 12 PM | $0.0796 | -0.35% | ||
| Aug 30, 11 PM | $0.0787 | -1.43% | ||
| Aug 30, 9 PM | $0.0802 | -0.04% | ||
| Aug 30, 4 PM | $0.0812 | +0.50% | ||
| Aug 28, 1 PM | $0.0812 | +0.22% | ||
| Aug 28, 11 AM | $0.0813 | +0.00% | ||
| Aug 27, 6 PM | $0.0817 | -0.07% | ||
| Aug 27, 5 PM | $0.0822 | +0.00% | ||
| Aug 27, 3 PM | $0.0821 | +0.00% | ||
| Aug 27, 10 AM | $0.0814 | -0.10% | ||
| Aug 27, 9 AM | $0.0822 | +0.00% | ||
| Aug 26, 10 PM | $0.0807 | +0.00% | ||
| Aug 26, 9 PM | $0.0806 | -0.02% | ||
| Aug 26, 7 PM | $0.0803 | +0.06% | ||
| Aug 26, 6 PM | $0.0802 | +0.04% | ||
| Aug 26, 10 AM | $0.0805 | +0.00% | ||
| Aug 25, 9 PM | $0.0796 | +0.00% | ||
| Aug 25, 3 AM | $0.0821 | +0.00% | ||
| Aug 25, 2 AM | $0.082 | +0.19% | ||
| Aug 25, 1 AM | $0.0813 | +0.00% | ||
| Aug 24, 11 PM | $0.0807 | +0.00% | ||
| Aug 24, 5 PM | $0.0804 | +0.00% | ||
| Aug 24, 4 PM | $0.0812 | -0.09% | ||
| Aug 24, 3 PM | $0.0808 | -0.96% | ||
| Aug 24, 10 AM | $0.0795 | +0.00% | ||
| Aug 24, 8 AM | $0.079 | +0.00% | ||
| Aug 24, 5 AM | $0.079 | +0.00% | ||
| Aug 23, 9 PM | $0.0797 | -0.01% | ||
| Aug 23, 4 PM | $0.0793 | +0.00% | ||
| Aug 23, 3 PM | $0.0792 | +0.00% | ||
| Aug 23, 2 PM | $0.0789 | +0.01% | ||
| Aug 23, 1 PM | $0.0791 | +0.03% | ||
| Aug 23, 8 AM | $0.0781 | +0.45% | ||
| Aug 23, 7 AM | $0.0777 | +0.05% | ||
| Aug 23, 4 AM | $0.0781 | -0.20% | ||
| Aug 22, 10 AM | $0.0782 | +0.00% | ||
| Aug 22, 8 AM | $0.0786 | +0.00% | ||
| Aug 22, 6 AM | $0.0788 | +0.00% | ||
| Aug 22, 5 AM | $0.079 | -1.40% | ||
| Aug 22, 2 AM | $0.0802 | +0.00% | ||
| Aug 21, 10 PM | $0.0808 | +0.61% | ||
| Aug 21, 9 PM | $0.0805 | +1.48% | ||
| Aug 21, 8 PM | $0.0791 | +0.64% | ||
| Aug 21, 6 PM | $0.0787 | -0.33% | ||
| Aug 21, 5 PM | $0.0791 | -0.03% | ||
| Aug 21, 1 PM | $0.078 | +0.00% | ||
| Aug 21, 9 AM | $0.0797 | -0.01% | ||