Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2026 | $0.0687 | +0.17% | ||
| Feb 16, 2026 | $0.0688 | +0.00% | ||
| Feb 15, 2026 | $0.0682 | -2.57% | ||
| Feb 13, 2026 | $0.07 | +2.59% | ||
| Feb 12, 2026 | $0.0664 | -2.37% | ||
| Feb 11, 2026 | $0.0676 | +0.53% | ||
| Feb 10, 2026 | $0.0693 | -1.50% | ||
| Feb 9, 2026 | $0.071 | -0.36% | ||
| Feb 8, 2026 | $0.0721 | +2.77% | ||
| Feb 7, 2026 | $0.0707 | -1.41% | ||
| Feb 6, 2026 | $0.0712 | +12.29% | ||
| Feb 5, 2026 | $0.0634 | -13.95% | ||
| Feb 4, 2026 | $0.0727 | -6.00% | ||
| Feb 3, 2026 | $0.0762 | -3.69% | ||
| Feb 2, 2026 | $0.0792 | +1.41% | ||
| Feb 1, 2026 | $0.0767 | -3.73% | ||
| Jan 31, 2026 | $0.0806 | -5.20% | ||
| Jan 28, 2026 | $0.0937 | +0.32% | ||
| Jan 27, 2026 | $0.0931 | +1.33% | ||
| Jan 26, 2026 | $0.0915 | +1.34% | ||
| Jan 25, 2026 | $0.0892 | -2.84% | ||
| Jan 24, 2026 | $0.0929 | -0.02% | ||
| Jan 22, 2026 | $0.0925 | -0.06% | ||
| Jan 21, 2026 | $0.093 | +1.64% | ||
| Jan 20, 2026 | $0.0926 | -2.60% | ||
| Jan 19, 2026 | $0.0967 | -0.41% | ||
| Jan 18, 2026 | $0.101 | +0.58% | ||
| Jan 15, 2026 | $0.101 | -0.82% | ||
| Jan 14, 2026 | $0.102 | +2.12% | ||
| Jan 13, 2026 | $0.0992 | -0.05% | ||
| Jan 12, 2026 | $0.0951 | -12.05% | ||
| Jan 9, 2026 | $0.107 | +0.00% | ||
| Jan 8, 2026 | $0.106 | -0.05% | ||
| Jan 6, 2026 | $0.11 | -1.49% | ||
| Jan 5, 2026 | $0.112 | +2.66% | ||
| Jan 4, 2026 | $0.108 | +0.00% | ||
| Jan 2, 2026 | $0.106 | +0.67% | ||
| Dec 31, 2025 | $0.103 | +0.00% | ||
| Dec 19, 2025 | $0.103 | +2.70% | ||
| Dec 18, 2025 | $0.1 | -2.75% | ||
| Dec 17, 2025 | $0.1 | -2.50% | ||
| Dec 16, 2025 | $0.102 | +0.80% | ||
| Dec 15, 2025 | $0.101 | -5.74% | ||
| Dec 14, 2025 | $0.106 | -0.22% | ||
| Dec 13, 2025 | $0.107 | +0.22% | ||
| Dec 12, 2025 | $0.106 | -1.82% | ||
| Dec 11, 2025 | $0.109 | -0.26% | ||
| Dec 10, 2025 | $0.111 | -0.55% | ||
| Dec 9, 2025 | $0.113 | +3.87% | ||
| Dec 8, 2025 | $0.108 | +0.16% | ||