Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.0759 | -0.90% | ||
| Apr 18, 2026 | $0.0783 | -0.25% | ||
| Apr 17, 2026 | $0.0789 | +3.58% | ||
| Apr 16, 2026 | $0.0754 | -1.64% | ||
| Apr 15, 2026 | $0.0761 | -0.03% | ||
| Apr 14, 2026 | $0.0757 | -1.52% | ||
| Apr 13, 2026 | $0.0768 | +5.07% | ||
| Apr 12, 2026 | $0.0728 | -1.31% | ||
| Apr 11, 2026 | $0.0755 | +0.97% | ||
| Apr 10, 2026 | $0.0737 | +0.79% | ||
| Apr 9, 2026 | $0.0725 | +0.69% | ||
| Apr 8, 2026 | $0.0726 | -0.65% | ||
| Apr 7, 2026 | $0.073 | +5.07% | ||
| Apr 6, 2026 | $0.0698 | -0.96% | ||
| Apr 5, 2026 | $0.0678 | -0.07% | ||
| Apr 4, 2026 | $0.0684 | +0.14% | ||
| Apr 2, 2026 | $0.0679 | -1.57% | ||
| Apr 1, 2026 | $0.0701 | +0.10% | ||
| Mar 31, 2026 | $0.0693 | +2.39% | ||
| Mar 30, 2026 | $0.069 | +1.78% | ||
| Mar 29, 2026 | $0.0675 | -0.06% | ||
| Mar 27, 2026 | $0.0669 | -3.96% | ||
| Mar 26, 2026 | $0.0704 | -0.78% | ||
| Mar 24, 2026 | $0.0711 | -0.03% | ||
| Mar 23, 2026 | $0.071 | +2.19% | ||
| Mar 22, 2026 | $0.0706 | +0.81% | ||
| Mar 20, 2026 | $0.0711 | -0.73% | ||
| Mar 19, 2026 | $0.0705 | -3.13% | ||
| Mar 18, 2026 | $0.0728 | -2.63% | ||
| Mar 17, 2026 | $0.0763 | +0.10% | ||
| Mar 16, 2026 | $0.0765 | +3.93% | ||
| Mar 15, 2026 | $0.0734 | +1.59% | ||
| Mar 14, 2026 | $0.0709 | -0.26% | ||
| Mar 13, 2026 | $0.0719 | -0.38% | ||
| Mar 12, 2026 | $0.0708 | -0.15% | ||
| Mar 11, 2026 | $0.0713 | +2.14% | ||
| Mar 9, 2026 | $0.0689 | +2.61% | ||
| Mar 8, 2026 | $0.0666 | -1.88% | ||
| Mar 7, 2026 | $0.0684 | +0.32% | ||
| Mar 6, 2026 | $0.069 | +0.27% | ||
| Mar 5, 2026 | $0.073 | +0.20% | ||
| Mar 4, 2026 | $0.0735 | +2.96% | ||
| Mar 3, 2026 | $0.0683 | -1.42% | ||
| Mar 2, 2026 | $0.0687 | +0.78% | ||
| Mar 1, 2026 | $0.0655 | -2.73% | ||
| Feb 27, 2026 | $0.0666 | +0.23% | ||
| Feb 25, 2026 | $0.0693 | +4.16% | ||
| Feb 23, 2026 | $0.0654 | -1.71% | ||
| Feb 22, 2026 | $0.0676 | +0.00% | ||
| Feb 18, 2026 | $0.0691 | +0.00% | ||