Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0623 | +0.08% | ||
| Jun 18, 2026 | $0.0622 | -2.72% | ||
| Jun 17, 2026 | $0.0651 | +1.80% | ||
| Jun 16, 2026 | $0.0651 | +0.30% | ||
| Jun 15, 2026 | $0.0654 | +1.10% | ||
| Jun 14, 2026 | $0.0643 | +2.10% | ||
| Jun 13, 2026 | $0.0629 | +0.00% | ||
| Jun 12, 2026 | $0.0624 | +0.12% | ||
| Jun 11, 2026 | $0.0621 | +0.97% | ||
| Jun 10, 2026 | $0.0601 | +0.00% | ||
| Jun 9, 2026 | $0.0607 | +0.00% | ||
| Jun 8, 2026 | $0.0627 | +1.68% | ||
| Jun 7, 2026 | $0.0611 | +2.61% | ||
| Jun 6, 2026 | $0.0595 | +0.30% | ||
| Jun 5, 2026 | $0.0603 | -3.99% | ||
| Jun 4, 2026 | $0.0634 | +2.63% | ||
| Jun 3, 2026 | $0.0642 | -3.79% | ||
| Jun 2, 2026 | $0.0661 | -7.39% | ||
| Jun 1, 2026 | $0.0716 | -0.19% | ||
| May 31, 2026 | $0.0729 | -0.03% | ||
| May 29, 2026 | $0.0737 | +0.00% | ||
| May 28, 2026 | $0.0733 | -0.18% | ||
| May 27, 2026 | $0.0737 | -2.53% | ||
| May 26, 2026 | $0.0758 | -1.27% | ||
| May 25, 2026 | $0.0773 | +0.17% | ||
| May 24, 2026 | $0.0757 | -0.50% | ||
| May 23, 2026 | $0.0766 | +1.80% | ||
| May 21, 2026 | $0.077 | +0.02% | ||
| May 19, 2026 | $0.0751 | +0.28% | ||
| May 18, 2026 | $0.0793 | +1.18% | ||
| May 17, 2026 | $0.0786 | +0.25% | ||
| May 15, 2026 | $0.0821 | -2.25% | ||
| May 14, 2026 | $0.084 | +4.92% | ||
| May 13, 2026 | $0.067 | -10.88% | ||
| May 12, 2026 | $0.0799 | +6.44% | ||
| May 11, 2026 | $0.0782 | -3.45% | ||
| May 10, 2026 | $0.0824 | +0.00% | ||
| May 8, 2026 | $0.08 | +5.13% | ||
| May 7, 2026 | $0.0799 | +0.03% | ||
| May 6, 2026 | $0.0828 | -0.35% | ||
| May 5, 2026 | $0.0816 | -0.24% | ||
| May 4, 2026 | $0.08 | -0.97% | ||
| May 1, 2026 | $0.0795 | -2.73% | ||
| Apr 29, 2026 | $0.076 | -3.18% | ||
| Apr 28, 2026 | $0.0775 | +0.58% | ||
| Apr 27, 2026 | $0.0784 | -0.33% | ||
| Apr 26, 2026 | $0.0792 | +0.11% | ||
| Apr 23, 2026 | $0.0787 | -0.74% | ||
| Apr 22, 2026 | $0.0802 | +0.76% | ||
| Apr 21, 2026 | $0.0773 | +0.06% | ||