Coinranking
HNK Orijent 1919 Historical Data
ORI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 12 AM | $0.0846 | +0.76% | ||
| May 14, 11 PM | $0.084 | +0.00% | ||
| May 14, 3 PM | $0.0826 | +0.00% | ||
| May 14, 1 PM | $0.0801 | +0.02% | ||
| May 13, 12 PM | $0.067 | +0.00% | ||
| May 13, 9 AM | $0.0754 | +0.25% | ||
| May 12, 2 PM | $0.0799 | +0.00% | ||
| May 12, 1 PM | $0.0746 | +0.00% | ||
| May 12, 8 AM | $0.0802 | +0.28% | ||
| May 12, 7 AM | $0.08 | +5.63% | ||
| May 12, 6 AM | $0.075 | -0.07% | ||
| May 11, 4 PM | $0.0782 | +0.04% | ||
| May 11, 2 PM | $0.0744 | +1.86% | ||
| May 11, 1 PM | $0.0765 | -1.12% | ||
| May 11, 12 PM | $0.0775 | +0.00% | ||
| May 11, 11 AM | $0.0764 | -5.65% | ||
| May 10, 8 PM | $0.0824 | +0.00% | ||
| May 8, 7 PM | $0.08 | +0.00% | ||
| May 8, 6 PM | $0.0771 | -3.50% | ||
| May 8, 10 AM | $0.076 | -0.12% | ||
| May 7, 1 AM | $0.0799 | +0.03% | ||
| May 6, 6 PM | $0.0828 | -0.18% | ||
| May 6, 5 PM | $0.0828 | +0.00% | ||
| May 6, 2 PM | $0.0823 | -0.40% | ||
| May 6, 1 PM | $0.0827 | -0.47% | ||
| May 5, 5 PM | $0.0816 | +0.12% | ||
| May 5, 4 PM | $0.081 | +0.00% | ||
| May 5, 3 PM | $0.082 | +0.21% | ||
| May 5, 2 PM | $0.0818 | +0.00% | ||
| May 4, 4 PM | $0.08 | +0.01% | ||
| May 4, 3 PM | $0.0798 | +0.01% | ||
| May 4, 3 AM | $0.0835 | +3.37% | ||
| May 1, 9 PM | $0.0795 | -1.75% | ||
| May 1, 6 PM | $0.0803 | +0.00% | ||
| May 1, 1 PM | $0.0817 | +0.00% | ||
| Apr 29, 7 PM | $0.076 | +0.15% | ||
| Apr 29, 6 PM | $0.076 | -0.97% | ||
| Apr 29, 6 AM | $0.0785 | +0.00% | ||
| Apr 28, 7 PM | $0.0775 | +0.16% | ||
| Apr 28, 5 PM | $0.0773 | +0.19% | ||
| Apr 28, 4 PM | $0.0772 | +0.11% | ||
| Apr 27, 3 PM | $0.0784 | +0.00% | ||
| Apr 27, 1 PM | $0.0786 | -0.01% | ||
| Apr 27, 8 AM | $0.0784 | +0.00% | ||
| Apr 27, 5 AM | $0.0787 | +0.00% | ||
| Apr 26, 6 PM | $0.0792 | +0.03% | ||
| Apr 26, 2 PM | $0.0791 | +0.00% | ||
| Apr 23, 6 PM | $0.0787 | +0.75% | ||
| Apr 23, 5 PM | $0.0783 | +0.00% | ||
| Apr 23, 3 PM | $0.0793 | +0.43% | ||