Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNK Orijent 1919 Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0676
+0.45%
$-- $333
Jun 2, 3 PM $0.0675
+0.00%
$-- $408
Jun 2, 1 PM $0.0692
+0.00%
$-- $390
Jun 2, 12 PM $0.0692
-0.22%
$-- $385
Jun 2, 10 AM $0.0697
+0.23%
$-- $393
Jun 2, 8 AM $0.0698
-0.26%
$-- $364
Jun 2, 7 AM $0.07
+0.03%
$-- $356
Jun 2, 6 AM $0.07
-0.21%
$-- $352
Jun 2, 3 AM $0.071
+0.34%
$-- $250
Jun 2, 2 AM $0.0707
+0.00%
$-- $222
Jun 2, 12 AM $0.0714
+0.00%
$-- $214
Jun 1, 9 PM $0.0716
+0.00%
$-- $202
Jun 1, 7 PM $0.0715
+0.18%
$-- $181
Jun 1, 6 PM $0.0714
-0.07%
$-- $151
Jun 1, 5 PM $0.0715
+0.04%
$-- $147
Jun 1, 4 PM $0.0711
+0.00%
$-- $129
Jun 1, 3 PM $0.071
+0.21%
$-- $123
Jun 1, 12 PM $0.0719
+0.27%
$-- $89
May 31, 7 PM $0.0729
+0.00%
$-- $34
May 31, 6 PM $0.0729
+0.00%
$-- $27
May 29, 3 PM $0.0737
+0.00%
$-- $56
May 28, 5 PM $0.0733
+0.39%
$-- $257
May 28, 4 PM $0.073
+0.27%
$-- $228
May 28, 3 PM $0.0725
-0.23%
$-- $198
May 28, 2 PM $0.0723
-0.21%
$-- $184
May 28, 4 AM $0.0725
+0.00%
$-- $179
May 28, 3 AM $0.0734
+0.03%
$-- $73
May 27, 9 PM $0.0737
+0.00%
$-- $32
May 27, 8 AM $0.0756
+0.01%
$-- $73
May 26, 4 PM $0.0758
+0.07%
$-- $73
May 26, 12 PM $0.0768
+0.00%
$-- $35
May 25, 4 PM $0.0773
+0.17%
$-- $74
May 24, 9 PM $0.0757
-0.31%
$-- $94
May 24, 8 PM $0.076
+0.00%
$-- $59
May 24, 2 PM $0.0761
+0.03%
$-- $174
May 23, 8 PM $0.0766
+0.83%
$-- $170
May 23, 6 PM $0.0752
+0.00%
$-- $101
May 21, 10 AM $0.077
+0.00%
$-- $15
May 21, 9 AM $0.0769
+0.00%
$-- $7
May 19, 10 PM $0.0751
-0.43%
$-- $26
May 19, 4 AM $0.0752
+0.00%
$-- $143
May 19, 3 AM $0.0749
+0.00%
$-- $137
May 18, 9 PM $0.0793
+0.00%
$-- $254
May 18, 8 PM $0.0765
+0.00%
$-- $221
May 18, 12 PM $0.0765
-1.54%
$-- $164
May 18, 12 AM $0.0783
-0.13%
$-- $123
May 17, 11 PM $0.0786
+0.25%
$-- $97
May 15, 5 AM $0.0821
+0.00%
$-- $134
May 15, 2 AM $0.0814
+0.25%
$-- $105
May 15, 1 AM $0.0818
-8.61%
$-- $90