Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0852
+0.00%
$0 $71
Today, at 6 AM $0.0852
+0.00%
$-- $54
Today, at 12 AM $0.0829
-0.18%
$-- $36
Oct 10, 8 AM $0.0849
+0.00%
$-- $73
Oct 10, 5 AM $0.0848
+0.00%
$-- $55
Oct 10, 4 AM $0.0848
+0.00%
$-- $36
Oct 10, 2 AM $0.0847
+0.00%
$-- $18
Oct 9, 2 PM $0.0846
+0.00%
$-- $296
Oct 8, 5 PM $0.0821
-0.17%
$-- $353
Oct 8, 4 PM $0.0826
-0.27%
$-- $327
Oct 8, 3 PM $0.0831
-1.54%
$-- $252
Oct 8, 2 PM $0.0848
+0.19%
$-- $114
Oct 8, 2 AM $0.0858
+0.00%
$-- $137
Oct 8, 1 AM $0.0861
+0.00%
$-- $127
Oct 7, 11 PM $0.0859
+0.02%
$-- $116
Oct 7, 10 PM $0.0859
+0.00%
$-- $92
Oct 7, 5 PM $0.0859
+0.00%
$-- $78
Oct 7, 4 PM $0.086
+0.00%
$-- $66
Oct 7, 2 PM $0.0856
+0.00%
$-- $50
Oct 7, 8 AM $0.0865
+0.00%
$-- $55
Oct 7, 7 AM $0.0867
-0.04%
$-- $62
Oct 6, 11 AM $0.0883
+0.14%
$-- $80
Oct 6, 8 AM $0.0879
+0.00%
$-- $74
Oct 6, 7 AM $0.0877
+0.01%
$-- $71
Oct 6, 1 AM $0.088
-0.21%
$-- $203
Oct 5, 8 AM $0.0887
-0.08%
$-- $232
Oct 5, 7 AM $0.0886
+0.00%
$-- $196
Oct 5, 3 AM $0.0886
-0.17%
$-- $180
Oct 5, 2 AM $0.0895
+0.04%
$-- $120
Oct 5, 12 AM $0.0888
+0.00%
$-- $53
Oct 4, 11 PM $0.0889
+0.00%
$-- $41
Oct 4, 10 PM $0.0889
+0.00%
$-- $23
Oct 4, 9 PM $0.0884
+0.00%
$-- $11
Oct 4, 3 PM $0.0877
+0.00%
$-- $182
Oct 3, 7 PM $0.0876
+0.00%
$-- $208
Oct 3, 5 PM $0.0876
+0.27%
$-- $234
Oct 3, 4 PM $0.0873
+0.06%
$-- $109
Oct 3, 2 PM $0.0872
-0.02%
$-- $107
Oct 2, 5 PM $0.0869
-0.30%
$-- $202
Oct 2, 4 PM $0.0874
-0.08%
$-- $160
Oct 2, 12 PM $0.0887
+0.00%
$-- $163
Oct 2, 9 AM $0.0881
+0.00%
$-- $144
Oct 2, 8 AM $0.0881
+0.00%
$-- $131
Oct 2, 4 AM $0.0881
+0.47%
$-- $92
Oct 1, 6 PM $0.087
+0.10%
$-- $106
Oct 1, 4 PM $0.0864
+0.00%
$-- $67
Oct 1, 3 PM $0.0863
+0.00%
$-- $49
Oct 1, 12 AM $0.086
+0.00%
$-- $99
Sep 30, 11 PM $0.086
-0.15%
$-- $86
Sep 30, 10 PM $0.0862
+0.00%
$-- $61
Download