Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.329
+0.00%
$7.24 million $4,564
Sep 14 $0.329
+0.00%
$7.24 million $4,742
Sep 7 $0.329
+0.00%
$7.24 million $4,689
Aug 31 $0.329
+0.00%
$7.24 million $4,586
Aug 24 $0.329
+0.00%
$7.24 million $4,085
Aug 17 $0.329
+0.00%
$7.24 million $4,020
Aug 10 $0.329
+0.00%
$7.24 million $4,595
Aug 3 $0.329
+0.00%
$7.24 million $4,587
Jul 27 $0.329
+0.00%
$7.24 million $4,647
Jul 20 $0.329
+0.00%
$7.24 million $4,628
Jul 13 $0.329
+0.00%
$7.24 million $2,656
Jul 6 $0.329
+0.00%
$7.24 million $912
Jun 29 $0.329
+0.00%
$7.24 million $845
Jun 22 $0.329
+0.00%
$7.24 million $928
Jun 15 $0.329
+0.00%
$7.24 million $761
Jun 8 $0.329
+0.00%
$7.24 million $779
Jun 1 $0.329
+0.00%
$7.24 million $914
May 25 $0.329
+0.00%
$7.24 million $789
May 18 $0.329
+0.00%
$7.24 million $795
May 11 $0.329
+0.00%
$7.24 million $786
May 4 $0.329
+0.00%
$7.24 million $912
Apr 27 $0.329
+0.00%
$7.24 million $343
Apr 20 $0.329
+0.00%
$7.24 million $3,869
Apr 13 $0.329
+0.00%
$7.24 million $3,219
Apr 6 $0.329
+0.00%
$7.24 million $3,888
Mar 30 $0.329
+0.00%
$7.24 million $4,568
Mar 23 $0.329
+0.00%
$7.24 million $4,490
Mar 16 $0.329
+0.00%
$7.24 million $4,659
Mar 9 $0.329
+0.00%
$7.24 million $4,737
Mar 2 $0.329
+0.00%
$7.24 million $4,031
Feb 23 $0.329
+0.00%
$7.24 million $4,647
Feb 16 $0.329
+0.00%
$7.24 million $3,857
Feb 9 $0.329
+0.00%
$7.24 million $3,917
Feb 2 $0.329
+0.00%
$7.24 million $4,041
Jan 26 $0.329
+0.00%
$7.24 million $4,660
Jan 19 $0.329
+0.00%
$7.24 million $3,861
Jan 12 $0.329
+0.00%
$7.24 million $3,979
Jan 5 $0.329
+0.00%
$7.24 million $3,928
Dec 29 $0.329
+0.00%
$7.24 million $3,985
Dec 22 $0.329
+0.00%
$7.24 million $3,902
Dec 15 $0.329
+0.00%
$7.24 million $4,006
Dec 8 $0.329
+0.00%
$7.24 million $3,924
Dec 1 $0.329
+0.00%
$7.24 million $3,902
Nov 24 $0.329
+0.00%
$7.24 million $3,904
Nov 17 $0.329
+0.00%
$7.24 million $3,948
Nov 10 $0.329
+0.00%
$7.24 million $3,844
Nov 3 $0.329
+0.00%
$7.24 million $4,037
Oct 27 $0.329
+0.00%
$7.24 million $4,033
Oct 20 $0.329
+0.00%
$7.24 million $4,019
Oct 13 $0.329
+0.00%
$7.24 million $3,984
Download