Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.329
+0.00%
$7.24 million $19,925
Aug 2026 $0.329
+0.00%
$7.24 million $19,956
Jul 2026 $0.329
+0.00%
$7.24 million $12,162
Jun 2026 $0.329
+0.00%
$7.24 million $3,838
May 2026 $0.329
+0.00%
$7.24 million $4,024
Apr 2026 $0.329
+0.00%
$7.24 million $18,273
Mar 2026 $0.329
+0.00%
$7.24 million $20,504
Feb 2026 $0.329
+0.00%
$7.24 million $18,370
Jan 2026 $0.329
+0.00%
$7.24 million $19,745
Dec 2025 $0.329
+0.00%
$7.24 million $20,410
Nov 2025 $0.329
+0.00%
$7.24 million $19,067
Oct 2025 $0.329
+0.00%
$7.24 million $19,882
Sep 2025 $0.329
+0.00%
$7.24 million $19,242
Aug 2025 $0.329
+0.00%
$7.24 million $19,823
Jul 2025 $0.329
+0.00%
$7.24 million $19,695
Jun 2025 $0.329
+0.00%
$7.24 million $19,093
May 2025 $0.329
+0.00%
$7.24 million $20,335
Apr 2025 $0.329
+0.00%
$7.24 million $15,964
Mar 2025 $0.329
+0.00%
$7.24 million $20,237
Feb 2025 $0.329
+0.00%
$7.24 million $18,431
Jan 2025 $0.329
+0.00%
$7.24 million $18,571
Dec 2024 $0.329
-0.01%
$7.24 million $19,542
Nov 2024 $0.329
-0.07%
$7.24 million $8,598
Oct 2024 $0.329
-0.09%
$7.24 million $2,999
Sep 2024 $0.33
+0.00%
$7.25 million $3,000
Aug 2024 $0.33
+0.15%
$7.25 million $3,021
Jul 2024 $0.329
-0.29%
$7.24 million $3,046
Jun 2024 $0.33
+0.00%
$7.26 million $2,669
May 2024 $0.33
+0.00%
$7.26 million $3,007
Apr 2024 $0.33
+0.00%
$7.26 million $2,798
Mar 2024 $0.33
-24.95%
$7.26 million $608
Feb 2024 $0.309
-0.09%
$-- $1
Jan 2024 $0.316
-16.40%
$-- $134
Dec 2023 $0.399
+561.13%
$-- $439
Nov 2023 $0.0603
-90.65%
$1.33 million $2,382
Oct 2023 $1.1
-21.43%
$-- $118
Sep 2023 $0.321
-38.55%
$-- $23
Aug 2023 $0.522
+15.27%
$11.49 million $5,203
Jul 2023 $0.453
-90.09%
$9.97 million $3,267
Jun 2023 $4.57
+46.65%
$100.54 million $1,822
May 2023 $4.19
-35.16%
$-- $10,211
Apr 2023 $6.48
-23.07%
$142.53 million $1.15 million
Mar 2023 $8.38
+4.94%
$184.32 million $1.18 million
Feb 2023 $7.99
+7.03%
$175.74 million $892,965
Jan 2023 $7.57
+9.04%
$166.59 million $601,217
Dec 2022 $6.95
-34.10%
$152.79 million $2.14 million
Nov 2022 $10.55
-33.90%
$232.09 million $7.71 million
Oct 2022 $15.99
+11.53%
$351.76 million $7.16 million
Sep 2022 $14.35
+1.36%
$315.7 million $6.39 million
Aug 2022 $14.25
-23.50%
$313.44 million $9.83 million
Download