Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.329
+0.00%
$7.24 million $659
Aug 28, 2025 $0.329
+0.00%
$7.24 million $700
Aug 27, 2025 $0.329
+0.00%
$7.24 million $680
Aug 26, 2025 $0.329
+0.00%
$7.24 million $653
Aug 25, 2025 $0.329
+0.00%
$7.24 million $663
Aug 24, 2025 $0.329
+0.00%
$7.24 million $638
Aug 23, 2025 $0.329
+0.00%
$7.24 million $679
Aug 22, 2025 $0.329
+0.00%
$7.24 million $644
Aug 21, 2025 $0.329
+0.00%
$7.24 million $630
Aug 20, 2025 $0.329
+0.00%
$7.24 million $663
Aug 19, 2025 $0.329
+0.00%
$7.24 million $669
Aug 18, 2025 $0.329
+0.00%
$7.24 million $619
Aug 17, 2025 $0.329
+0.00%
$7.24 million $688
Aug 16, 2025 $0.329
+0.00%
$7.24 million $652
Aug 15, 2025 $0.329
+0.00%
$7.24 million $672
Aug 14, 2025 $0.329
+0.00%
$7.24 million $663
Aug 13, 2025 $0.329
+0.00%
$7.24 million $642
Aug 12, 2025 $0.329
+0.00%
$7.24 million $698
Aug 11, 2025 $0.329
+0.00%
$7.24 million $686
Aug 10, 2025 $0.329
+0.00%
$7.24 million $665
Aug 9, 2025 $0.329
+0.00%
$7.24 million $647
Aug 8, 2025 $0.329
+0.00%
$7.24 million $634
Aug 7, 2025 $0.329
+0.00%
$7.24 million $654
Aug 6, 2025 $0.329
+0.00%
$7.24 million $645
Aug 5, 2025 $0.329
+0.00%
$7.24 million $641
Aug 4, 2025 $0.329
+0.00%
$7.24 million $656
Aug 3, 2025 $0.329
+0.00%
$7.24 million $673
Aug 2, 2025 $0.329
+0.00%
$7.24 million $640
Aug 1, 2025 $0.329
+0.00%
$7.24 million $683
Jul 31, 2025 $0.329
+0.00%
$7.24 million $650
Jul 30, 2025 $0.329
+0.00%
$7.24 million $633
Jul 29, 2025 $0.329
+0.00%
$7.24 million $669
Jul 28, 2025 $0.329
+0.00%
$7.24 million $689
Jul 27, 2025 $0.329
+0.00%
$7.24 million $686
Jul 26, 2025 $0.329
+0.00%
$7.24 million $652
Jul 25, 2025 $0.329
+0.00%
$7.24 million $628
Jul 24, 2025 $0.329
+0.00%
$7.24 million $655
Jul 23, 2025 $0.329
+0.00%
$7.24 million $685
Jul 22, 2025 $0.329
+0.00%
$7.24 million $674
Jul 21, 2025 $0.329
+0.00%
$7.24 million $648
Jul 20, 2025 $0.329
+0.00%
$7.24 million $658
Jul 19, 2025 $0.329
+0.00%
$7.24 million $690
Jul 18, 2025 $0.329
+0.00%
$7.24 million $615
Jul 17, 2025 $0.329
+0.00%
$7.24 million $635
Jul 16, 2025 $0.329
+0.00%
$7.24 million $650
Jul 15, 2025 $0.329
+0.00%
$7.24 million $667
Jul 14, 2025 $0.329
+0.00%
$7.24 million $658
Jul 13, 2025 $0.329
+0.00%
$7.24 million $636
Jul 12, 2025 $0.329
+0.00%
$7.24 million $629
Jul 11, 2025 $0.329
+0.00%
$7.24 million $627