Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.329
+0.00%
$7.24 million $671
Apr 5, 4 PM $0.329
+0.00%
$7.24 million $675
Apr 5, 3 PM $0.329
+0.00%
$7.24 million $679
Apr 5, 2 PM $0.329
+0.00%
$7.24 million $676
Apr 5, 1 PM $0.329
+0.00%
$7.24 million $690
Apr 5, 12 PM $0.329
+0.00%
$7.24 million $685
Apr 5, 11 AM $0.329
+0.00%
$7.24 million $678
Apr 5, 10 AM $0.329
+0.00%
$7.24 million $667
Apr 5, 9 AM $0.329
+0.00%
$7.24 million $674
Apr 5, 8 AM $0.329
+0.00%
$7.24 million $673
Apr 5, 7 AM $0.329
+0.00%
$7.24 million $675
Apr 5, 6 AM $0.329
+0.00%
$7.24 million $683
Apr 5, 5 AM $0.329
+0.00%
$7.24 million $678
Apr 5, 4 AM $0.329
+0.00%
$7.24 million $676
Apr 5, 3 AM $0.329
+0.00%
$7.24 million $671
Apr 5, 2 AM $0.329
+0.00%
$7.24 million $663
Apr 5, 1 AM $0.329
+0.00%
$7.24 million $657
Apr 5, 12 AM $0.329
+0.00%
$7.24 million $664
Apr 4, 11 PM $0.329
+0.00%
$7.24 million $672
Apr 4, 10 PM $0.329
+0.00%
$7.24 million $665
Apr 4, 9 PM $0.329
+0.00%
$7.24 million $656
Apr 4, 8 PM $0.329
+0.00%
$7.24 million $651
Apr 4, 7 PM $0.329
+0.00%
$7.24 million $652
Apr 4, 6 PM $0.329
+0.00%
$7.24 million $657
Apr 4, 5 PM $0.329
+0.00%
$7.24 million $668
Apr 4, 4 PM $0.329
+0.00%
$7.24 million $676
Apr 4, 3 PM $0.329
+0.00%
$7.24 million $668
Apr 4, 2 PM $0.329
+0.00%
$7.24 million $663
Apr 4, 1 PM $0.329
+0.00%
$7.24 million $666
Apr 4, 12 PM $0.329
+0.00%
$7.24 million $656
Apr 4, 11 AM $0.329
+0.00%
$7.24 million $658
Apr 4, 10 AM $0.329
+0.00%
$7.24 million $672
Apr 4, 9 AM $0.329
+0.00%
$7.24 million $667
Apr 4, 8 AM $0.329
+0.00%
$7.24 million $669
Apr 4, 7 AM $0.329
+0.00%
$7.24 million $660
Apr 4, 6 AM $0.329
+0.00%
$7.24 million $659
Apr 4, 5 AM $0.329
+0.00%
$7.24 million $660
Apr 4, 4 AM $0.329
+0.00%
$7.24 million $649
Apr 4, 3 AM $0.329
+0.00%
$7.24 million $643
Apr 4, 2 AM $0.329
+0.00%
$7.24 million $652
Apr 4, 1 AM $0.329
+0.00%
$7.24 million $653
Apr 4, 12 AM $0.329
+0.00%
$7.24 million $650
Apr 3, 11 PM $0.329
+0.00%
$7.24 million $648
Apr 3, 10 PM $0.329
+0.00%
$7.24 million $649
Apr 3, 9 PM $0.329
+0.00%
$7.24 million $652
Apr 3, 8 PM $0.329
+0.00%
$7.24 million $650
Apr 3, 7 PM $0.329
+0.00%
$7.24 million $655
Apr 3, 6 PM $0.329
+0.00%
$7.24 million $659
Apr 3, 5 PM $0.329
+0.00%
$7.24 million $654
Apr 3, 4 PM $0.329
+0.00%
$7.24 million $640