Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.329
+0.00%
$7.24 million $665
Apr 7, 6 PM $0.329
+0.00%
$7.24 million $665
Apr 7, 5 PM $0.329
+0.00%
$7.24 million $658
Apr 7, 4 PM $0.329
+0.00%
$7.24 million $645
Apr 7, 3 PM $0.329
+0.00%
$7.24 million $651
Apr 7, 2 PM $0.329
+0.00%
$7.24 million $651
Apr 7, 1 PM $0.329
+0.00%
$7.24 million $655
Apr 7, 12 PM $0.329
+0.00%
$7.24 million $658
Apr 7, 11 AM $0.329
+0.00%
$7.24 million $658
Apr 7, 10 AM $0.329
+0.00%
$7.24 million $661
Apr 7, 9 AM $0.329
+0.00%
$7.24 million $655
Apr 7, 8 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 7 AM $0.329
+0.00%
$7.24 million $653
Apr 7, 6 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 5 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 4 AM $0.329
+0.00%
$7.24 million $652
Apr 7, 3 AM $0.329
+0.00%
$7.24 million $649
Apr 7, 2 AM $0.329
+0.00%
$7.24 million $644
Apr 7, 1 AM $0.329
+0.00%
$7.24 million $644
Apr 7, 12 AM $0.329
+0.00%
$7.24 million $642
Apr 6, 11 PM $0.329
+0.00%
$7.24 million $634
Apr 6, 10 PM $0.329
+0.00%
$7.24 million $632
Apr 6, 9 PM $0.329
+0.00%
$7.24 million $625
Apr 6, 8 PM $0.329
+0.00%
$7.24 million $615
Apr 6, 7 PM $0.329
+0.00%
$7.24 million $611
Apr 6, 6 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 5 PM $0.329
+0.00%
$7.24 million $613
Apr 6, 4 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 3 PM $0.329
+0.00%
$7.24 million $612
Apr 6, 2 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 1 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 12 PM $0.329
+0.00%
$7.24 million $608
Apr 6, 11 AM $0.329
+0.00%
$7.24 million $614
Apr 6, 10 AM $0.329
+0.00%
$7.24 million $606
Apr 6, 9 AM $0.329
+0.00%
$7.24 million $612
Apr 6, 8 AM $0.329
+0.00%
$7.24 million $616
Apr 6, 7 AM $0.329
+0.00%
$7.24 million $617
Apr 6, 6 AM $0.329
+0.00%
$7.24 million $621
Apr 6, 5 AM $0.329
+0.00%
$7.24 million $621
Apr 6, 4 AM $0.329
+0.00%
$7.24 million $626
Apr 6, 3 AM $0.329
+0.00%
$7.24 million $633
Apr 6, 2 AM $0.329
+0.00%
$7.24 million $642
Apr 6, 1 AM $0.329
+0.00%
$7.24 million $647
Apr 6, 12 AM $0.329
+0.00%
$7.24 million $644
Apr 5, 11 PM $0.329
+0.00%
$7.24 million $644
Apr 5, 10 PM $0.329
+0.00%
$7.24 million $644
Apr 5, 9 PM $0.329
+0.00%
$7.24 million $654
Apr 5, 8 PM $0.329
+0.00%
$7.24 million $672
Apr 5, 7 PM $0.329
+0.00%
$7.24 million $671
Apr 5, 6 PM $0.329
+0.00%
$7.24 million $669