Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.329
+0.00%
$7.24 million $328
Apr 16, 1 AM $0.329
+0.00%
$7.24 million $353
Apr 16, 12 AM $0.329
+0.00%
$7.24 million $382
Apr 15, 11 PM $0.329
+0.00%
$7.24 million $410
Apr 15, 10 PM $0.329
+0.00%
$7.24 million $434
Apr 15, 9 PM $0.329
+0.00%
$7.24 million $467
Apr 15, 8 PM $0.329
+0.00%
$7.24 million $486
Apr 15, 7 PM $0.329
+0.00%
$7.24 million $511
Apr 15, 6 PM $0.329
+0.00%
$7.24 million $536
Apr 15, 5 PM $0.329
+0.00%
$7.24 million $558
Apr 15, 4 PM $0.329
+0.00%
$7.24 million $584
Apr 15, 3 PM $0.329
+0.00%
$7.24 million $616
Apr 15, 2 PM $0.329
+0.00%
$7.24 million $620
Apr 15, 1 PM $0.329
+0.00%
$7.24 million $627
Apr 15, 12 PM $0.329
+0.00%
$7.24 million $626
Apr 15, 11 AM $0.329
+0.00%
$7.24 million $620
Apr 15, 10 AM $0.329
+0.00%
$7.24 million $625
Apr 15, 9 AM $0.329
+0.00%
$7.24 million $630
Apr 15, 8 AM $0.329
+0.00%
$7.24 million $630
Apr 15, 7 AM $0.329
+0.00%
$7.24 million $628
Apr 15, 6 AM $0.329
+0.00%
$7.24 million $607
Apr 15, 5 AM $0.329
+0.00%
$7.24 million $585
Apr 15, 4 AM $0.329
+0.00%
$7.24 million $556
Apr 15, 3 AM $0.329
+0.00%
$7.24 million $527
Apr 15, 2 AM $0.329
+0.00%
$7.24 million $505
Apr 15, 1 AM $0.329
+0.00%
$7.24 million $480
Apr 15, 12 AM $0.329
+0.00%
$7.24 million $450
Apr 14, 11 PM $0.329
+0.00%
$7.24 million $423
Apr 14, 10 PM $0.329
+0.00%
$7.24 million $399
Apr 14, 9 PM $0.329
+0.00%
$7.24 million $366
Apr 14, 8 PM $0.329
+0.00%
$7.24 million $346
Apr 14, 7 PM $0.329
+0.00%
$7.24 million $321
Apr 14, 6 PM $0.329
+0.00%
$7.24 million $303
Apr 14, 5 PM $0.329
+0.00%
$7.24 million $299
Apr 14, 4 PM $0.329
+0.00%
$7.24 million $297
Apr 14, 3 PM $0.329
+0.00%
$7.24 million $293
Apr 14, 2 PM $0.329
+0.00%
$7.24 million $297
Apr 14, 1 PM $0.329
+0.00%
$7.24 million $292
Apr 14, 12 PM $0.329
+0.00%
$7.24 million $302
Apr 14, 11 AM $0.329
+0.00%
$7.24 million $303
Apr 14, 10 AM $0.329
+0.00%
$7.24 million $302
Apr 14, 9 AM $0.329
+0.00%
$7.24 million $304
Apr 14, 8 AM $0.329
+0.00%
$7.24 million $299
Apr 14, 7 AM $0.329
+0.00%
$7.24 million $311
Apr 14, 6 AM $0.329
+0.00%
$7.24 million $328
Apr 14, 5 AM $0.329
+0.00%
$7.24 million $364
Apr 14, 4 AM $0.329
+0.00%
$7.24 million $393
Apr 14, 3 AM $0.329
+0.00%
$7.24 million $420
Apr 14, 2 AM $0.329
+0.00%
$7.24 million $446
Apr 14, 1 AM $0.329
+0.00%
$7.24 million $473