Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.329
+0.00%
$7.24 million $645
Apr 18, 3 AM $0.329
+0.00%
$7.24 million $649
Apr 18, 2 AM $0.329
+0.00%
$7.24 million $649
Apr 18, 1 AM $0.329
+0.00%
$7.24 million $649
Apr 18, 12 AM $0.329
+0.00%
$7.24 million $656
Apr 17, 11 PM $0.329
+0.00%
$7.24 million $657
Apr 17, 10 PM $0.329
+0.00%
$7.24 million $653
Apr 17, 9 PM $0.329
+0.00%
$7.24 million $647
Apr 17, 8 PM $0.329
+0.00%
$7.24 million $651
Apr 17, 7 PM $0.329
+0.00%
$7.24 million $650
Apr 17, 6 PM $0.329
+0.00%
$7.24 million $651
Apr 17, 5 PM $0.329
+0.00%
$7.24 million $653
Apr 17, 4 PM $0.329
+0.00%
$7.24 million $662
Apr 17, 3 PM $0.329
+0.00%
$7.24 million $657
Apr 17, 2 PM $0.329
+0.00%
$7.24 million $657
Apr 17, 1 PM $0.329
+0.00%
$7.24 million $655
Apr 17, 12 PM $0.329
+0.00%
$7.24 million $655
Apr 17, 11 AM $0.329
+0.00%
$7.24 million $651
Apr 17, 10 AM $0.329
+0.00%
$7.24 million $649
Apr 17, 9 AM $0.329
+0.00%
$7.24 million $649
Apr 17, 8 AM $0.329
+0.00%
$7.24 million $653
Apr 17, 7 AM $0.329
+0.00%
$7.24 million $661
Apr 17, 6 AM $0.329
+0.00%
$7.24 million $670
Apr 17, 5 AM $0.329
+0.00%
$7.24 million $667
Apr 17, 4 AM $0.329
+0.00%
$7.24 million $657
Apr 17, 3 AM $0.329
+0.00%
$7.24 million $626
Apr 17, 2 AM $0.329
+0.00%
$7.24 million $592
Apr 17, 1 AM $0.329
+0.00%
$7.24 million $566
Apr 17, 12 AM $0.329
+0.00%
$7.24 million $536
Apr 16, 11 PM $0.329
+0.00%
$7.24 million $507
Apr 16, 10 PM $0.329
+0.00%
$7.24 million $486
Apr 16, 9 PM $0.329
+0.00%
$7.24 million $466
Apr 16, 8 PM $0.329
+0.00%
$7.24 million $434
Apr 16, 7 PM $0.329
+0.00%
$7.24 million $405
Apr 16, 6 PM $0.329
+0.00%
$7.24 million $377
Apr 16, 5 PM $0.329
+0.00%
$7.24 million $345
Apr 16, 4 PM $0.329
+0.00%
$7.24 million $322
Apr 16, 3 PM $0.329
+0.00%
$7.24 million $287
Apr 16, 2 PM $0.329
+0.00%
$7.24 million $279
Apr 16, 1 PM $0.329
+0.00%
$7.24 million $285
Apr 16, 12 PM $0.329
+0.00%
$7.24 million $280
Apr 16, 11 AM $0.329
+0.00%
$7.24 million $289
Apr 16, 10 AM $0.329
+0.00%
$7.24 million $292
Apr 16, 9 AM $0.329
+0.00%
$7.24 million $286
Apr 16, 8 AM $0.329
+0.00%
$7.24 million $288
Apr 16, 7 AM $0.329
+0.00%
$7.24 million $275
Apr 16, 6 AM $0.329
+0.00%
$7.24 million $272
Apr 16, 5 AM $0.329
+0.00%
$7.24 million $270
Apr 16, 4 AM $0.329
+0.00%
$7.24 million $277
Apr 16, 3 AM $0.329
+0.00%
$7.24 million $304