Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.329
+0.00%
$7.24 million $634
Apr 20, 4 AM $0.329
+0.00%
$7.24 million $624
Apr 20, 3 AM $0.329
+0.00%
$7.24 million $620
Apr 20, 2 AM $0.329
+0.00%
$7.24 million $611
Apr 20, 1 AM $0.329
+0.00%
$7.24 million $608
Apr 20, 12 AM $0.329
+0.00%
$7.24 million $609
Apr 19, 11 PM $0.329
+0.00%
$7.24 million $608
Apr 19, 10 PM $0.329
+0.00%
$7.24 million $613
Apr 19, 9 PM $0.329
+0.00%
$7.24 million $627
Apr 19, 8 PM $0.329
+0.00%
$7.24 million $642
Apr 19, 7 PM $0.329
+0.00%
$7.24 million $650
Apr 19, 6 PM $0.329
+0.00%
$7.24 million $650
Apr 19, 5 PM $0.329
+0.00%
$7.24 million $653
Apr 19, 4 PM $0.329
+0.00%
$7.24 million $657
Apr 19, 3 PM $0.329
+0.00%
$7.24 million $663
Apr 19, 2 PM $0.329
+0.00%
$7.24 million $680
Apr 19, 1 PM $0.329
+0.00%
$7.24 million $680
Apr 19, 12 PM $0.329
+0.00%
$7.24 million $678
Apr 19, 11 AM $0.329
+0.00%
$7.24 million $680
Apr 19, 10 AM $0.329
+0.00%
$7.24 million $688
Apr 19, 9 AM $0.329
+0.00%
$7.24 million $685
Apr 19, 8 AM $0.329
+0.00%
$7.24 million $687
Apr 19, 7 AM $0.329
+0.00%
$7.24 million $684
Apr 19, 6 AM $0.329
+0.00%
$7.24 million $691
Apr 19, 5 AM $0.329
+0.00%
$7.24 million $697
Apr 19, 4 AM $0.329
+0.00%
$7.24 million $704
Apr 19, 3 AM $0.329
+0.00%
$7.24 million $703
Apr 19, 2 AM $0.329
+0.00%
$7.24 million $705
Apr 19, 1 AM $0.329
+0.00%
$7.24 million $706
Apr 19, 12 AM $0.329
+0.00%
$7.24 million $700
Apr 18, 11 PM $0.329
+0.00%
$7.24 million $698
Apr 18, 10 PM $0.329
+0.00%
$7.24 million $693
Apr 18, 9 PM $0.329
+0.00%
$7.24 million $688
Apr 18, 8 PM $0.329
+0.00%
$7.24 million $686
Apr 18, 7 PM $0.329
+0.00%
$7.24 million $680
Apr 18, 6 PM $0.329
+0.00%
$7.24 million $679
Apr 18, 5 PM $0.329
+0.00%
$7.24 million $683
Apr 18, 4 PM $0.329
+0.00%
$7.24 million $672
Apr 18, 3 PM $0.329
+0.00%
$7.24 million $681
Apr 18, 2 PM $0.329
+0.00%
$7.24 million $680
Apr 18, 1 PM $0.329
+0.00%
$7.24 million $673
Apr 18, 12 PM $0.329
+0.00%
$7.24 million $670
Apr 18, 11 AM $0.329
+0.00%
$7.24 million $678
Apr 18, 10 AM $0.329
+0.00%
$7.24 million $667
Apr 18, 9 AM $0.329
+0.00%
$7.24 million $665
Apr 18, 8 AM $0.329
+0.00%
$7.24 million $655
Apr 18, 7 AM $0.329
+0.00%
$7.24 million $651
Apr 18, 6 AM $0.329
+0.00%
$7.24 million $646
Apr 18, 5 AM $0.329
+0.00%
$7.24 million $642
Apr 18, 4 AM $0.329
+0.00%
$7.24 million $645