Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.329
+0.00%
$7.24 million $610
Apr 22, 6 AM $0.329
+0.00%
$7.24 million $611
Apr 22, 5 AM $0.329
+0.00%
$7.24 million $624
Apr 22, 4 AM $0.329
+0.00%
$7.24 million $619
Apr 22, 3 AM $0.329
+0.00%
$7.24 million $626
Apr 22, 2 AM $0.329
+0.00%
$7.24 million $632
Apr 22, 1 AM $0.329
+0.00%
$7.24 million $640
Apr 22, 12 AM $0.329
+0.00%
$7.24 million $653
Apr 21, 11 PM $0.329
+0.00%
$7.24 million $649
Apr 21, 10 PM $0.329
+0.00%
$7.24 million $646
Apr 21, 9 PM $0.329
+0.00%
$7.24 million $638
Apr 21, 8 PM $0.329
+0.00%
$7.24 million $626
Apr 21, 7 PM $0.329
+0.00%
$7.24 million $624
Apr 21, 6 PM $0.329
+0.00%
$7.24 million $622
Apr 21, 5 PM $0.329
+0.00%
$7.24 million $622
Apr 21, 4 PM $0.329
+0.00%
$7.24 million $622
Apr 21, 3 PM $0.329
+0.00%
$7.24 million $615
Apr 21, 2 PM $0.329
+0.00%
$7.24 million $611
Apr 21, 1 PM $0.329
+0.00%
$7.24 million $611
Apr 21, 12 PM $0.329
+0.00%
$7.24 million $604
Apr 21, 11 AM $0.329
+0.00%
$7.24 million $602
Apr 21, 10 AM $0.329
+0.00%
$7.24 million $584
Apr 21, 9 AM $0.329
+0.00%
$7.24 million $577
Apr 21, 8 AM $0.329
+0.00%
$7.24 million $591
Apr 21, 7 AM $0.329
+0.00%
$7.24 million $590
Apr 21, 6 AM $0.329
+0.00%
$7.24 million $599
Apr 21, 5 AM $0.329
+0.00%
$7.24 million $599
Apr 21, 4 AM $0.329
+0.00%
$7.24 million $605
Apr 21, 3 AM $0.329
+0.00%
$7.24 million $605
Apr 21, 2 AM $0.329
+0.00%
$7.24 million $608
Apr 21, 1 AM $0.329
+0.00%
$7.24 million $610
Apr 21, 12 AM $0.329
+0.00%
$7.24 million $612
Apr 20, 11 PM $0.329
+0.00%
$7.24 million $616
Apr 20, 10 PM $0.329
+0.00%
$7.24 million $618
Apr 20, 9 PM $0.329
+0.00%
$7.24 million $616
Apr 20, 8 PM $0.329
+0.00%
$7.24 million $616
Apr 20, 7 PM $0.329
+0.00%
$7.24 million $618
Apr 20, 6 PM $0.329
+0.00%
$7.24 million $616
Apr 20, 5 PM $0.329
+0.00%
$7.24 million $609
Apr 20, 4 PM $0.329
+0.00%
$7.24 million $612
Apr 20, 3 PM $0.329
+0.00%
$7.24 million $610
Apr 20, 2 PM $0.329
+0.00%
$7.24 million $608
Apr 20, 1 PM $0.329
+0.00%
$7.24 million $607
Apr 20, 12 PM $0.329
+0.00%
$7.24 million $616
Apr 20, 11 AM $0.329
+0.00%
$7.24 million $620
Apr 20, 10 AM $0.329
+0.00%
$7.24 million $618
Apr 20, 9 AM $0.329
+0.00%
$7.24 million $620
Apr 20, 8 AM $0.329
+0.00%
$7.24 million $630
Apr 20, 7 AM $0.329
+0.00%
$7.24 million $642
Apr 20, 6 AM $0.329
+0.00%
$7.24 million $633