Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.329
+0.00%
$7.24 million $680
Sep 18, 10 PM $0.329
+0.00%
$7.24 million $672
Sep 18, 9 PM $0.329
+0.00%
$7.24 million $671
Sep 18, 8 PM $0.329
+0.00%
$7.24 million $674
Sep 18, 7 PM $0.329
+0.00%
$7.24 million $667
Sep 18, 6 PM $0.329
+0.00%
$7.24 million $666
Sep 18, 5 PM $0.329
+0.00%
$7.24 million $657
Sep 18, 4 PM $0.329
+0.00%
$7.24 million $661
Sep 18, 3 PM $0.329
+0.00%
$7.24 million $663
Sep 18, 2 PM $0.329
+0.00%
$7.24 million $667
Sep 18, 1 PM $0.329
+0.00%
$7.24 million $662
Sep 18, 12 PM $0.329
+0.00%
$7.24 million $663
Sep 18, 11 AM $0.329
+0.00%
$7.24 million $662
Sep 18, 10 AM $0.329
+0.00%
$7.24 million $660
Sep 18, 9 AM $0.329
+0.00%
$7.24 million $659
Sep 18, 8 AM $0.329
+0.00%
$7.24 million $657
Sep 18, 7 AM $0.329
+0.00%
$7.24 million $661
Sep 18, 6 AM $0.329
+0.00%
$7.24 million $664
Sep 18, 5 AM $0.329
+0.00%
$7.24 million $671
Sep 18, 4 AM $0.329
+0.00%
$7.24 million $678
Sep 18, 3 AM $0.329
+0.00%
$7.24 million $679
Sep 18, 2 AM $0.329
+0.00%
$7.24 million $678
Sep 18, 1 AM $0.329
+0.00%
$7.24 million $669
Sep 18, 12 AM $0.329
+0.00%
$7.24 million $669
Sep 17, 11 PM $0.329
+0.00%
$7.24 million $669
Sep 17, 10 PM $0.329
+0.00%
$7.24 million $668
Sep 17, 9 PM $0.329
+0.00%
$7.24 million $668
Sep 17, 8 PM $0.329
+0.00%
$7.24 million $667
Sep 17, 7 PM $0.329
+0.00%
$7.24 million $675
Sep 17, 6 PM $0.329
+0.00%
$7.24 million $680
Sep 17, 5 PM $0.329
+0.00%
$7.24 million $688
Sep 17, 4 PM $0.329
+0.00%
$7.24 million $680
Sep 17, 3 PM $0.329
+0.00%
$7.24 million $675
Sep 17, 2 PM $0.329
+0.00%
$7.24 million $678
Sep 17, 1 PM $0.329
+0.00%
$7.24 million $678
Sep 17, 12 PM $0.329
+0.00%
$7.24 million $677
Sep 17, 11 AM $0.329
+0.00%
$7.24 million $683
Sep 17, 10 AM $0.329
+0.00%
$7.24 million $672
Sep 17, 9 AM $0.329
+0.00%
$7.24 million $670
Sep 17, 8 AM $0.329
+0.00%
$7.24 million $685
Sep 17, 7 AM $0.329
+0.00%
$7.24 million $677
Sep 17, 6 AM $0.329
+0.00%
$7.24 million $678
Sep 17, 5 AM $0.329
+0.00%
$7.24 million $678
Sep 17, 4 AM $0.329
+0.00%
$7.24 million $683
Sep 17, 3 AM $0.329
+0.00%
$7.24 million $676
Sep 17, 2 AM $0.329
+0.00%
$7.24 million $674
Sep 17, 1 AM $0.329
+0.00%
$7.24 million $681
Sep 17, 12 AM $0.329
+0.00%
$7.24 million $680
Sep 16, 11 PM $0.329
+0.00%
$7.24 million $683
Sep 16, 10 PM $0.329
+0.00%
$7.24 million $682