Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.329
+0.00%
$7.24 million $670
Apr 24, 8 AM $0.329
+0.00%
$7.24 million $679
Apr 24, 7 AM $0.329
+0.00%
$7.24 million $668
Apr 24, 6 AM $0.329
+0.00%
$7.24 million $673
Apr 24, 5 AM $0.329
+0.00%
$7.24 million $671
Apr 24, 4 AM $0.329
+0.00%
$7.24 million $671
Apr 24, 3 AM $0.329
+0.00%
$7.24 million $670
Apr 24, 2 AM $0.329
+0.00%
$7.24 million $679
Apr 24, 1 AM $0.329
+0.00%
$7.24 million $678
Apr 24, 12 AM $0.329
+0.00%
$7.24 million $684
Apr 23, 11 PM $0.329
+0.00%
$7.24 million $673
Apr 23, 10 PM $0.329
+0.00%
$7.24 million $675
Apr 23, 9 PM $0.329
+0.00%
$7.24 million $670
Apr 23, 8 PM $0.329
+0.00%
$7.24 million $677
Apr 23, 7 PM $0.329
+0.00%
$7.24 million $672
Apr 23, 6 PM $0.329
+0.00%
$7.24 million $669
Apr 23, 5 PM $0.329
+0.00%
$7.24 million $668
Apr 23, 4 PM $0.329
+0.00%
$7.24 million $674
Apr 23, 3 PM $0.329
+0.00%
$7.24 million $680
Apr 23, 2 PM $0.329
+0.00%
$7.24 million $659
Apr 23, 1 PM $0.329
+0.00%
$7.24 million $665
Apr 23, 12 PM $0.329
+0.00%
$7.24 million $672
Apr 23, 11 AM $0.329
+0.00%
$7.24 million $673
Apr 23, 10 AM $0.329
+0.00%
$7.24 million $681
Apr 23, 9 AM $0.329
+0.00%
$7.24 million $672
Apr 23, 8 AM $0.329
+0.00%
$7.24 million $659
Apr 23, 7 AM $0.329
+0.00%
$7.24 million $665
Apr 23, 6 AM $0.329
+0.00%
$7.24 million $661
Apr 23, 5 AM $0.329
+0.00%
$7.24 million $647
Apr 23, 4 AM $0.329
+0.00%
$7.24 million $646
Apr 23, 3 AM $0.329
+0.00%
$7.24 million $645
Apr 23, 2 AM $0.329
+0.00%
$7.24 million $644
Apr 23, 1 AM $0.329
+0.00%
$7.24 million $635
Apr 23, 12 AM $0.329
+0.00%
$7.24 million $617
Apr 22, 11 PM $0.329
+0.00%
$7.24 million $619
Apr 22, 10 PM $0.329
+0.00%
$7.24 million $616
Apr 22, 9 PM $0.329
+0.00%
$7.24 million $624
Apr 22, 8 PM $0.329
+0.00%
$7.24 million $624
Apr 22, 7 PM $0.329
+0.00%
$7.24 million $627
Apr 22, 6 PM $0.329
+0.00%
$7.24 million $628
Apr 22, 5 PM $0.329
+0.00%
$7.24 million $633
Apr 22, 4 PM $0.329
+0.00%
$7.24 million $619
Apr 22, 3 PM $0.329
+0.00%
$7.24 million $618
Apr 22, 2 PM $0.329
+0.00%
$7.24 million $625
Apr 22, 1 PM $0.329
+0.00%
$7.24 million $621
Apr 22, 12 PM $0.329
+0.00%
$7.24 million $618
Apr 22, 11 AM $0.329
+0.00%
$7.24 million $610
Apr 22, 10 AM $0.329
+0.00%
$7.24 million $614
Apr 22, 9 AM $0.329
+0.00%
$7.24 million $620
Apr 22, 8 AM $0.329
+0.00%
$7.24 million $617