Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.329
+0.00%
$7.24 million $678
Apr 26, 9 AM $0.329
+0.00%
$7.24 million $663
Apr 26, 8 AM $0.329
+0.00%
$7.24 million $655
Apr 26, 7 AM $0.329
+0.00%
$7.24 million $653
Apr 26, 6 AM $0.329
+0.00%
$7.24 million $652
Apr 26, 5 AM $0.329
+0.00%
$7.24 million $648
Apr 26, 4 AM $0.329
+0.00%
$7.24 million $646
Apr 26, 3 AM $0.329
+0.00%
$7.24 million $651
Apr 26, 2 AM $0.329
+0.00%
$7.24 million $649
Apr 26, 1 AM $0.329
+0.00%
$7.24 million $641
Apr 26, 12 AM $0.329
+0.00%
$7.24 million $643
Apr 25, 11 PM $0.329
+0.00%
$7.24 million $635
Apr 25, 10 PM $0.329
+0.00%
$7.24 million $640
Apr 25, 9 PM $0.329
+0.00%
$7.24 million $645
Apr 25, 8 PM $0.329
+0.00%
$7.24 million $642
Apr 25, 7 PM $0.329
+0.00%
$7.24 million $636
Apr 25, 6 PM $0.329
+0.00%
$7.24 million $631
Apr 25, 5 PM $0.329
+0.00%
$7.24 million $629
Apr 25, 4 PM $0.329
+0.00%
$7.24 million $623
Apr 25, 3 PM $0.329
+0.00%
$7.24 million $621
Apr 25, 2 PM $0.329
+0.00%
$7.24 million $621
Apr 25, 1 PM $0.329
+0.00%
$7.24 million $624
Apr 25, 12 PM $0.329
+0.00%
$7.24 million $627
Apr 25, 11 AM $0.329
+0.00%
$7.24 million $619
Apr 25, 10 AM $0.329
+0.00%
$7.24 million $628
Apr 25, 9 AM $0.329
+0.00%
$7.24 million $641
Apr 25, 8 AM $0.329
+0.00%
$7.24 million $650
Apr 25, 7 AM $0.329
+0.00%
$7.24 million $659
Apr 25, 6 AM $0.329
+0.00%
$7.24 million $655
Apr 25, 5 AM $0.329
+0.00%
$7.24 million $659
Apr 25, 4 AM $0.329
+0.00%
$7.24 million $662
Apr 25, 3 AM $0.329
+0.00%
$7.24 million $663
Apr 25, 2 AM $0.329
+0.00%
$7.24 million $660
Apr 25, 1 AM $0.329
+0.00%
$7.24 million $667
Apr 25, 12 AM $0.329
+0.00%
$7.24 million $674
Apr 24, 11 PM $0.329
+0.00%
$7.24 million $677
Apr 24, 10 PM $0.329
+0.00%
$7.24 million $677
Apr 24, 9 PM $0.329
+0.00%
$7.24 million $675
Apr 24, 8 PM $0.329
+0.00%
$7.24 million $668
Apr 24, 7 PM $0.329
+0.00%
$7.24 million $672
Apr 24, 6 PM $0.329
+0.00%
$7.24 million $683
Apr 24, 5 PM $0.329
+0.00%
$7.24 million $675
Apr 24, 4 PM $0.329
+0.00%
$7.24 million $677
Apr 24, 3 PM $0.329
+0.00%
$7.24 million $673
Apr 24, 2 PM $0.329
+0.00%
$7.24 million $679
Apr 24, 1 PM $0.329
+0.00%
$7.24 million $677
Apr 24, 12 PM $0.329
+0.00%
$7.24 million $674
Apr 24, 11 AM $0.329
+0.00%
$7.24 million $684
Apr 24, 10 AM $0.329
+0.00%
$7.24 million $675
Apr 24, 9 AM $0.329
+0.00%
$7.24 million $670