Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.329
+0.00%
$7.24 million $683
Apr 28, 11 AM $0.329
+0.00%
$7.24 million $680
Apr 28, 10 AM $0.329
+0.00%
$7.24 million $686
Apr 28, 9 AM $0.329
+0.00%
$7.24 million $682
Apr 28, 8 AM $0.329
+0.00%
$7.24 million $667
Apr 28, 7 AM $0.329
+0.00%
$7.24 million $668
Apr 28, 6 AM $0.329
+0.00%
$7.24 million $672
Apr 28, 5 AM $0.329
+0.00%
$7.24 million $666
Apr 28, 4 AM $0.329
+0.00%
$7.24 million $657
Apr 28, 3 AM $0.329
+0.00%
$7.24 million $658
Apr 28, 2 AM $0.329
+0.00%
$7.24 million $658
Apr 28, 1 AM $0.329
+0.00%
$7.24 million $655
Apr 28, 12 AM $0.329
+0.00%
$7.24 million $652
Apr 27, 11 PM $0.329
+0.00%
$7.24 million $651
Apr 27, 10 PM $0.329
+0.00%
$7.24 million $648
Apr 27, 9 PM $0.329
+0.00%
$7.24 million $655
Apr 27, 8 PM $0.329
+0.00%
$7.24 million $651
Apr 27, 7 PM $0.329
+0.00%
$7.24 million $654
Apr 27, 6 PM $0.329
+0.00%
$7.24 million $651
Apr 27, 5 PM $0.329
+0.00%
$7.24 million $656
Apr 27, 4 PM $0.329
+0.00%
$7.24 million $663
Apr 27, 3 PM $0.329
+0.00%
$7.24 million $663
Apr 27, 2 PM $0.329
+0.00%
$7.24 million $667
Apr 27, 1 PM $0.329
+0.00%
$7.24 million $667
Apr 27, 12 PM $0.329
+0.00%
$7.24 million $655
Apr 27, 11 AM $0.329
+0.00%
$7.24 million $670
Apr 27, 10 AM $0.329
+0.00%
$7.24 million $671
Apr 27, 9 AM $0.329
+0.00%
$7.24 million $673
Apr 27, 8 AM $0.329
+0.00%
$7.24 million $681
Apr 27, 7 AM $0.329
+0.00%
$7.24 million $677
Apr 27, 6 AM $0.329
+0.00%
$7.24 million $676
Apr 27, 5 AM $0.329
+0.00%
$7.24 million $678
Apr 27, 4 AM $0.329
+0.00%
$7.24 million $678
Apr 27, 3 AM $0.329
+0.00%
$7.24 million $674
Apr 27, 2 AM $0.329
+0.00%
$7.24 million $668
Apr 27, 1 AM $0.329
+0.00%
$7.24 million $663
Apr 27, 12 AM $0.329
+0.00%
$7.24 million $664
Apr 26, 11 PM $0.329
+0.00%
$7.24 million $665
Apr 26, 10 PM $0.329
+0.00%
$7.24 million $668
Apr 26, 9 PM $0.329
+0.00%
$7.24 million $661
Apr 26, 8 PM $0.329
+0.00%
$7.24 million $665
Apr 26, 7 PM $0.329
+0.00%
$7.24 million $667
Apr 26, 6 PM $0.329
+0.00%
$7.24 million $675
Apr 26, 5 PM $0.329
+0.00%
$7.24 million $670
Apr 26, 4 PM $0.329
+0.00%
$7.24 million $675
Apr 26, 3 PM $0.329
+0.00%
$7.24 million $680
Apr 26, 2 PM $0.329
+0.00%
$7.24 million $685
Apr 26, 1 PM $0.329
+0.00%
$7.24 million $683
Apr 26, 12 PM $0.329
+0.00%
$7.24 million $687
Apr 26, 11 AM $0.329
+0.00%
$7.24 million $683