Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.329
+0.00%
$7.24 million $648
Apr 30, 1 PM $0.329
+0.00%
$7.24 million $645
Apr 30, 12 PM $0.329
+0.00%
$7.24 million $651
Apr 30, 11 AM $0.329
+0.00%
$7.24 million $652
Apr 30, 10 AM $0.329
+0.00%
$7.24 million $646
Apr 30, 9 AM $0.329
+0.00%
$7.24 million $658
Apr 30, 8 AM $0.329
+0.00%
$7.24 million $661
Apr 30, 7 AM $0.329
+0.00%
$7.24 million $655
Apr 30, 6 AM $0.329
+0.00%
$7.24 million $648
Apr 30, 5 AM $0.329
+0.00%
$7.24 million $656
Apr 30, 4 AM $0.329
+0.00%
$7.24 million $649
Apr 30, 3 AM $0.329
+0.00%
$7.24 million $634
Apr 30, 2 AM $0.329
+0.00%
$7.24 million $635
Apr 30, 1 AM $0.329
+0.00%
$7.24 million $632
Apr 30, 12 AM $0.329
+0.00%
$7.24 million $641
Apr 29, 11 PM $0.329
+0.00%
$7.24 million $642
Apr 29, 10 PM $0.329
+0.00%
$7.24 million $639
Apr 29, 9 PM $0.329
+0.00%
$7.24 million $647
Apr 29, 8 PM $0.329
+0.00%
$7.24 million $655
Apr 29, 7 PM $0.329
+0.00%
$7.24 million $661
Apr 29, 6 PM $0.329
+0.00%
$7.24 million $678
Apr 29, 5 PM $0.329
+0.00%
$7.24 million $671
Apr 29, 4 PM $0.329
+0.00%
$7.24 million $674
Apr 29, 3 PM $0.329
+0.00%
$7.24 million $669
Apr 29, 2 PM $0.329
+0.00%
$7.24 million $661
Apr 29, 1 PM $0.329
+0.00%
$7.24 million $661
Apr 29, 12 PM $0.329
+0.00%
$7.24 million $662
Apr 29, 11 AM $0.329
+0.00%
$7.24 million $662
Apr 29, 10 AM $0.329
+0.00%
$7.24 million $660
Apr 29, 9 AM $0.329
+0.00%
$7.24 million $660
Apr 29, 8 AM $0.329
+0.00%
$7.24 million $670
Apr 29, 7 AM $0.329
+0.00%
$7.24 million $672
Apr 29, 6 AM $0.329
+0.00%
$7.24 million $683
Apr 29, 5 AM $0.329
+0.00%
$7.24 million $688
Apr 29, 4 AM $0.329
+0.00%
$7.24 million $696
Apr 29, 3 AM $0.329
+0.00%
$7.24 million $703
Apr 29, 2 AM $0.329
+0.00%
$7.24 million $712
Apr 29, 1 AM $0.329
+0.00%
$7.24 million $719
Apr 29, 12 AM $0.329
+0.00%
$7.24 million $709
Apr 28, 11 PM $0.329
+0.00%
$7.24 million $713
Apr 28, 10 PM $0.329
+0.00%
$7.24 million $706
Apr 28, 9 PM $0.329
+0.00%
$7.24 million $702
Apr 28, 8 PM $0.329
+0.00%
$7.24 million $703
Apr 28, 7 PM $0.329
+0.00%
$7.24 million $690
Apr 28, 6 PM $0.329
+0.00%
$7.24 million $680
Apr 28, 5 PM $0.329
+0.00%
$7.24 million $688
Apr 28, 4 PM $0.329
+0.00%
$7.24 million $682
Apr 28, 3 PM $0.329
+0.00%
$7.24 million $682
Apr 28, 2 PM $0.329
+0.00%
$7.24 million $684
Apr 28, 1 PM $0.329
+0.00%
$7.24 million $688