Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.329
+0.00%
$7.24 million $656
May 2, 2 PM $0.329
+0.00%
$7.24 million $662
May 2, 1 PM $0.329
+0.00%
$7.24 million $662
May 2, 12 PM $0.329
+0.00%
$7.24 million $670
May 2, 11 AM $0.329
+0.00%
$7.24 million $659
May 2, 10 AM $0.329
+0.00%
$7.24 million $653
May 2, 9 AM $0.329
+0.00%
$7.24 million $656
May 2, 8 AM $0.329
+0.00%
$7.24 million $667
May 2, 7 AM $0.329
+0.00%
$7.24 million $661
May 2, 6 AM $0.329
+0.00%
$7.24 million $658
May 2, 5 AM $0.329
+0.00%
$7.24 million $654
May 2, 4 AM $0.329
+0.00%
$7.24 million $664
May 2, 3 AM $0.329
+0.00%
$7.24 million $657
May 2, 2 AM $0.329
+0.00%
$7.24 million $656
May 2, 1 AM $0.329
+0.00%
$7.24 million $659
May 2, 12 AM $0.329
+0.00%
$7.24 million $667
May 1, 11 PM $0.329
+0.00%
$7.24 million $672
May 1, 10 PM $0.329
+0.00%
$7.24 million $662
May 1, 9 PM $0.329
+0.00%
$7.24 million $651
May 1, 8 PM $0.329
+0.00%
$7.24 million $658
May 1, 7 PM $0.329
+0.00%
$7.24 million $647
May 1, 6 PM $0.329
+0.00%
$7.24 million $635
May 1, 5 PM $0.329
+0.00%
$7.24 million $643
May 1, 4 PM $0.329
+0.00%
$7.24 million $637
May 1, 3 PM $0.329
+0.00%
$7.24 million $637
May 1, 2 PM $0.329
+0.00%
$7.24 million $631
May 1, 1 PM $0.329
+0.00%
$7.24 million $637
May 1, 12 PM $0.329
+0.00%
$7.24 million $629
May 1, 11 AM $0.329
+0.00%
$7.24 million $634
May 1, 10 AM $0.329
+0.00%
$7.24 million $645
May 1, 9 AM $0.329
+0.00%
$7.24 million $641
May 1, 8 AM $0.329
+0.00%
$7.24 million $632
May 1, 7 AM $0.329
+0.00%
$7.24 million $627
May 1, 6 AM $0.329
+0.00%
$7.24 million $631
May 1, 5 AM $0.329
+0.00%
$7.24 million $616
May 1, 4 AM $0.329
+0.00%
$7.24 million $617
May 1, 3 AM $0.329
+0.00%
$7.24 million $626
May 1, 2 AM $0.329
+0.00%
$7.24 million $624
May 1, 1 AM $0.329
+0.00%
$7.24 million $619
May 1, 12 AM $0.329
+0.00%
$7.24 million $618
Apr 30, 11 PM $0.329
+0.00%
$7.24 million $622
Apr 30, 10 PM $0.329
+0.00%
$7.24 million $635
Apr 30, 9 PM $0.329
+0.00%
$7.24 million $641
Apr 30, 8 PM $0.329
+0.00%
$7.24 million $641
Apr 30, 7 PM $0.329
+0.00%
$7.24 million $646
Apr 30, 6 PM $0.329
+0.00%
$7.24 million $643
Apr 30, 5 PM $0.329
+0.00%
$7.24 million $642
Apr 30, 4 PM $0.329
+0.00%
$7.24 million $646
Apr 30, 3 PM $0.329
+0.00%
$7.24 million $641
Apr 30, 2 PM $0.329
+0.00%
$7.24 million $648