Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.329
+0.00%
$7.24 million $657
May 4, 4 PM $0.329
+0.00%
$7.24 million $651
May 4, 3 PM $0.329
+0.00%
$7.24 million $655
May 4, 2 PM $0.329
+0.00%
$7.24 million $657
May 4, 1 PM $0.329
+0.00%
$7.24 million $660
May 4, 12 PM $0.329
+0.00%
$7.24 million $647
May 4, 11 AM $0.329
+0.00%
$7.24 million $654
May 4, 10 AM $0.329
+0.00%
$7.24 million $654
May 4, 9 AM $0.329
+0.00%
$7.24 million $653
May 4, 8 AM $0.329
+0.00%
$7.24 million $648
May 4, 7 AM $0.329
+0.00%
$7.24 million $651
May 4, 6 AM $0.329
+0.00%
$7.24 million $653
May 4, 5 AM $0.329
+0.00%
$7.24 million $653
May 4, 4 AM $0.329
+0.00%
$7.24 million $661
May 4, 3 AM $0.329
+0.00%
$7.24 million $657
May 4, 2 AM $0.329
+0.00%
$7.24 million $668
May 4, 1 AM $0.329
+0.00%
$7.24 million $669
May 4, 12 AM $0.329
+0.00%
$7.24 million $676
May 3, 11 PM $0.329
+0.00%
$7.24 million $676
May 3, 10 PM $0.329
+0.00%
$7.24 million $677
May 3, 9 PM $0.329
+0.00%
$7.24 million $681
May 3, 8 PM $0.329
+0.00%
$7.24 million $685
May 3, 7 PM $0.329
+0.00%
$7.24 million $686
May 3, 6 PM $0.329
+0.00%
$7.24 million $685
May 3, 5 PM $0.329
+0.00%
$7.24 million $695
May 3, 4 PM $0.329
+0.00%
$7.24 million $700
May 3, 3 PM $0.329
+0.00%
$7.24 million $707
May 3, 2 PM $0.329
+0.00%
$7.24 million $708
May 3, 1 PM $0.329
+0.00%
$7.24 million $705
May 3, 12 PM $0.329
+0.00%
$7.24 million $709
May 3, 11 AM $0.329
+0.00%
$7.24 million $712
May 3, 10 AM $0.329
+0.00%
$7.24 million $711
May 3, 9 AM $0.329
+0.00%
$7.24 million $701
May 3, 8 AM $0.329
+0.00%
$7.24 million $699
May 3, 7 AM $0.329
+0.00%
$7.24 million $704
May 3, 6 AM $0.329
+0.00%
$7.24 million $698
May 3, 5 AM $0.329
+0.00%
$7.24 million $707
May 3, 4 AM $0.329
+0.00%
$7.24 million $701
May 3, 3 AM $0.329
+0.00%
$7.24 million $703
May 3, 2 AM $0.329
+0.00%
$7.24 million $695
May 3, 1 AM $0.329
+0.00%
$7.24 million $697
May 3, 12 AM $0.329
+0.00%
$7.24 million $683
May 2, 11 PM $0.329
+0.00%
$7.24 million $674
May 2, 10 PM $0.329
+0.00%
$7.24 million $677
May 2, 9 PM $0.329
+0.00%
$7.24 million $675
May 2, 8 PM $0.329
+0.00%
$7.24 million $664
May 2, 7 PM $0.329
+0.00%
$7.24 million $666
May 2, 6 PM $0.329
+0.00%
$7.24 million $668
May 2, 5 PM $0.329
+0.00%
$7.24 million $653
May 2, 4 PM $0.329
+0.00%
$7.24 million $663