Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.329
+0.00%
$7.24 million $705
May 6, 6 PM $0.329
+0.00%
$7.24 million $710
May 6, 5 PM $0.329
+0.00%
$7.24 million $723
May 6, 4 PM $0.329
+0.00%
$7.24 million $718
May 6, 3 PM $0.329
+0.00%
$7.24 million $730
May 6, 2 PM $0.329
+0.00%
$7.24 million $727
May 6, 1 PM $0.329
+0.00%
$7.24 million $736
May 6, 12 PM $0.329
+0.00%
$7.24 million $733
May 6, 11 AM $0.329
+0.00%
$7.24 million $723
May 6, 10 AM $0.329
+0.00%
$7.24 million $712
May 6, 9 AM $0.329
+0.00%
$7.24 million $721
May 6, 8 AM $0.329
+0.00%
$7.24 million $708
May 6, 7 AM $0.329
+0.00%
$7.24 million $701
May 6, 6 AM $0.329
+0.00%
$7.24 million $704
May 6, 5 AM $0.329
+0.00%
$7.24 million $699
May 6, 4 AM $0.329
+0.00%
$7.24 million $699
May 6, 3 AM $0.329
+0.00%
$7.24 million $689
May 6, 2 AM $0.329
+0.00%
$7.24 million $690
May 6, 1 AM $0.329
+0.00%
$7.24 million $687
May 6, 12 AM $0.329
+0.00%
$7.24 million $680
May 5, 11 PM $0.329
+0.00%
$7.24 million $680
May 5, 10 PM $0.329
+0.00%
$7.24 million $677
May 5, 9 PM $0.329
+0.00%
$7.24 million $671
May 5, 8 PM $0.329
+0.00%
$7.24 million $662
May 5, 7 PM $0.329
+0.00%
$7.24 million $655
May 5, 6 PM $0.329
+0.00%
$7.24 million $645
May 5, 5 PM $0.329
+0.00%
$7.24 million $632
May 5, 4 PM $0.329
+0.00%
$7.24 million $633
May 5, 3 PM $0.329
+0.00%
$7.24 million $626
May 5, 2 PM $0.329
+0.00%
$7.24 million $622
May 5, 1 PM $0.329
+0.00%
$7.24 million $616
May 5, 12 PM $0.329
+0.00%
$7.24 million $623
May 5, 11 AM $0.329
+0.00%
$7.24 million $621
May 5, 10 AM $0.329
+0.00%
$7.24 million $626
May 5, 9 AM $0.329
+0.00%
$7.24 million $625
May 5, 8 AM $0.329
+0.00%
$7.24 million $639
May 5, 7 AM $0.329
+0.00%
$7.24 million $635
May 5, 6 AM $0.329
+0.00%
$7.24 million $636
May 5, 5 AM $0.329
+0.00%
$7.24 million $638
May 5, 4 AM $0.329
+0.00%
$7.24 million $638
May 5, 3 AM $0.329
+0.00%
$7.24 million $641
May 5, 2 AM $0.329
+0.00%
$7.24 million $642
May 5, 1 AM $0.329
+0.00%
$7.24 million $641
May 5, 12 AM $0.329
+0.00%
$7.24 million $640
May 4, 11 PM $0.329
+0.00%
$7.24 million $645
May 4, 10 PM $0.329
+0.00%
$7.24 million $642
May 4, 9 PM $0.329
+0.00%
$7.24 million $637
May 4, 8 PM $0.329
+0.00%
$7.24 million $643
May 4, 7 PM $0.329
+0.00%
$7.24 million $644
May 4, 6 PM $0.329
+0.00%
$7.24 million $656