Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.329
+0.00%
$7.24 million $669
May 8, 8 PM $0.329
+0.00%
$7.24 million $657
May 8, 7 PM $0.329
+0.00%
$7.24 million $653
May 8, 6 PM $0.329
+0.00%
$7.24 million $652
May 8, 5 PM $0.329
+0.00%
$7.24 million $664
May 8, 4 PM $0.329
+0.00%
$7.24 million $669
May 8, 3 PM $0.329
+0.00%
$7.24 million $671
May 8, 2 PM $0.329
+0.00%
$7.24 million $672
May 8, 1 PM $0.329
+0.00%
$7.24 million $677
May 8, 12 PM $0.329
+0.00%
$7.24 million $666
May 8, 11 AM $0.329
+0.00%
$7.24 million $659
May 8, 10 AM $0.329
+0.00%
$7.24 million $662
May 8, 9 AM $0.329
+0.00%
$7.24 million $661
May 8, 8 AM $0.329
+0.00%
$7.24 million $658
May 8, 7 AM $0.329
+0.00%
$7.24 million $657
May 8, 6 AM $0.329
+0.00%
$7.24 million $649
May 8, 5 AM $0.329
+0.00%
$7.24 million $643
May 8, 4 AM $0.329
+0.00%
$7.24 million $638
May 8, 3 AM $0.329
+0.00%
$7.24 million $644
May 8, 2 AM $0.329
+0.00%
$7.24 million $653
May 8, 1 AM $0.329
+0.00%
$7.24 million $652
May 8, 12 AM $0.329
+0.00%
$7.24 million $643
May 7, 11 PM $0.329
+0.00%
$7.24 million $646
May 7, 10 PM $0.329
+0.00%
$7.24 million $643
May 7, 9 PM $0.329
+0.00%
$7.24 million $639
May 7, 8 PM $0.329
+0.00%
$7.24 million $655
May 7, 7 PM $0.329
+0.00%
$7.24 million $664
May 7, 6 PM $0.329
+0.00%
$7.24 million $663
May 7, 5 PM $0.329
+0.00%
$7.24 million $659
May 7, 4 PM $0.329
+0.00%
$7.24 million $654
May 7, 3 PM $0.329
+0.00%
$7.24 million $636
May 7, 2 PM $0.329
+0.00%
$7.24 million $643
May 7, 1 PM $0.329
+0.00%
$7.24 million $637
May 7, 12 PM $0.329
+0.00%
$7.24 million $635
May 7, 11 AM $0.329
+0.00%
$7.24 million $644
May 7, 10 AM $0.329
+0.00%
$7.24 million $646
May 7, 9 AM $0.329
+0.00%
$7.24 million $648
May 7, 8 AM $0.329
+0.00%
$7.24 million $655
May 7, 7 AM $0.329
+0.00%
$7.24 million $669
May 7, 6 AM $0.329
+0.00%
$7.24 million $665
May 7, 5 AM $0.329
+0.00%
$7.24 million $670
May 7, 4 AM $0.329
+0.00%
$7.24 million $667
May 7, 3 AM $0.329
+0.00%
$7.24 million $673
May 7, 2 AM $0.329
+0.00%
$7.24 million $667
May 7, 1 AM $0.329
+0.00%
$7.24 million $674
May 7, 12 AM $0.329
+0.00%
$7.24 million $684
May 6, 11 PM $0.329
+0.00%
$7.24 million $689
May 6, 10 PM $0.329
+0.00%
$7.24 million $692
May 6, 9 PM $0.329
+0.00%
$7.24 million $704
May 6, 8 PM $0.329
+0.00%
$7.24 million $701