Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.329
+0.00%
$7.24 million $644
May 10, 9 PM $0.329
+0.00%
$7.24 million $646
May 10, 8 PM $0.329
+0.00%
$7.24 million $646
May 10, 7 PM $0.329
+0.00%
$7.24 million $643
May 10, 6 PM $0.329
+0.00%
$7.24 million $637
May 10, 5 PM $0.329
+0.00%
$7.24 million $645
May 10, 4 PM $0.329
+0.00%
$7.24 million $636
May 10, 3 PM $0.329
+0.00%
$7.24 million $633
May 10, 2 PM $0.329
+0.00%
$7.24 million $631
May 10, 1 PM $0.329
+0.00%
$7.24 million $630
May 10, 12 PM $0.329
+0.00%
$7.24 million $626
May 10, 11 AM $0.329
+0.00%
$7.24 million $619
May 10, 10 AM $0.329
+0.00%
$7.24 million $613
May 10, 9 AM $0.329
+0.00%
$7.24 million $613
May 10, 8 AM $0.329
+0.00%
$7.24 million $604
May 10, 7 AM $0.329
+0.00%
$7.24 million $603
May 10, 6 AM $0.329
+0.00%
$7.24 million $619
May 10, 5 AM $0.329
+0.00%
$7.24 million $607
May 10, 4 AM $0.329
+0.00%
$7.24 million $610
May 10, 3 AM $0.329
+0.00%
$7.24 million $609
May 10, 2 AM $0.329
+0.00%
$7.24 million $624
May 10, 1 AM $0.329
+0.00%
$7.24 million $612
May 10, 12 AM $0.329
+0.00%
$7.24 million $604
May 9, 11 PM $0.329
+0.00%
$7.24 million $602
May 9, 10 PM $0.329
+0.00%
$7.24 million $599
May 9, 9 PM $0.329
+0.00%
$7.24 million $598
May 9, 8 PM $0.329
+0.00%
$7.24 million $594
May 9, 7 PM $0.329
+0.00%
$7.24 million $599
May 9, 6 PM $0.329
+0.00%
$7.24 million $603
May 9, 5 PM $0.329
+0.00%
$7.24 million $593
May 9, 4 PM $0.329
+0.00%
$7.24 million $592
May 9, 3 PM $0.329
+0.00%
$7.24 million $603
May 9, 2 PM $0.329
+0.00%
$7.24 million $603
May 9, 1 PM $0.329
+0.00%
$7.24 million $600
May 9, 12 PM $0.329
+0.00%
$7.24 million $622
May 9, 11 AM $0.329
+0.00%
$7.24 million $633
May 9, 10 AM $0.329
+0.00%
$7.24 million $640
May 9, 9 AM $0.329
+0.00%
$7.24 million $646
May 9, 8 AM $0.329
+0.00%
$7.24 million $648
May 9, 7 AM $0.329
+0.00%
$7.24 million $645
May 9, 6 AM $0.329
+0.00%
$7.24 million $647
May 9, 5 AM $0.329
+0.00%
$7.24 million $662
May 9, 4 AM $0.329
+0.00%
$7.24 million $659
May 9, 3 AM $0.329
+0.00%
$7.24 million $661
May 9, 2 AM $0.329
+0.00%
$7.24 million $653
May 9, 1 AM $0.329
+0.00%
$7.24 million $653
May 9, 12 AM $0.329
+0.00%
$7.24 million $664
May 8, 11 PM $0.329
+0.00%
$7.24 million $663
May 8, 10 PM $0.329
+0.00%
$7.24 million $670
May 8, 9 PM $0.329
+0.00%
$7.24 million $669