Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.329
+0.00%
$7.24 million $649
May 12, 11 PM $0.329
+0.00%
$7.24 million $659
May 12, 10 PM $0.329
+0.00%
$7.24 million $657
May 12, 9 PM $0.329
+0.00%
$7.24 million $657
May 12, 8 PM $0.329
+0.00%
$7.24 million $657
May 12, 7 PM $0.329
+0.00%
$7.24 million $667
May 12, 6 PM $0.329
+0.00%
$7.24 million $672
May 12, 5 PM $0.329
+0.00%
$7.24 million $668
May 12, 4 PM $0.329
+0.00%
$7.24 million $674
May 12, 3 PM $0.329
+0.00%
$7.24 million $663
May 12, 2 PM $0.329
+0.00%
$7.24 million $658
May 12, 1 PM $0.329
+0.00%
$7.24 million $659
May 12, 12 PM $0.329
+0.00%
$7.24 million $651
May 12, 11 AM $0.329
+0.00%
$7.24 million $657
May 12, 10 AM $0.329
+0.00%
$7.24 million $649
May 12, 9 AM $0.329
+0.00%
$7.24 million $653
May 12, 8 AM $0.329
+0.00%
$7.24 million $651
May 12, 7 AM $0.329
+0.00%
$7.24 million $654
May 12, 6 AM $0.329
+0.00%
$7.24 million $647
May 12, 5 AM $0.329
+0.00%
$7.24 million $650
May 12, 4 AM $0.329
+0.00%
$7.24 million $654
May 12, 3 AM $0.329
+0.00%
$7.24 million $656
May 12, 2 AM $0.329
+0.00%
$7.24 million $657
May 12, 1 AM $0.329
+0.00%
$7.24 million $663
May 12, 12 AM $0.329
+0.00%
$7.24 million $656
May 11, 11 PM $0.329
+0.00%
$7.24 million $662
May 11, 10 PM $0.329
+0.00%
$7.24 million $663
May 11, 9 PM $0.329
+0.00%
$7.24 million $659
May 11, 8 PM $0.329
+0.00%
$7.24 million $661
May 11, 7 PM $0.329
+0.00%
$7.24 million $661
May 11, 6 PM $0.329
+0.00%
$7.24 million $656
May 11, 5 PM $0.329
+0.00%
$7.24 million $646
May 11, 4 PM $0.329
+0.00%
$7.24 million $656
May 11, 3 PM $0.329
+0.00%
$7.24 million $658
May 11, 2 PM $0.329
+0.00%
$7.24 million $661
May 11, 1 PM $0.329
+0.00%
$7.24 million $664
May 11, 12 PM $0.329
+0.00%
$7.24 million $659
May 11, 11 AM $0.329
+0.00%
$7.24 million $651
May 11, 10 AM $0.329
+0.00%
$7.24 million $650
May 11, 9 AM $0.329
+0.00%
$7.24 million $649
May 11, 8 AM $0.329
+0.00%
$7.24 million $655
May 11, 7 AM $0.329
+0.00%
$7.24 million $654
May 11, 6 AM $0.329
+0.00%
$7.24 million $646
May 11, 5 AM $0.329
+0.00%
$7.24 million $643
May 11, 4 AM $0.329
+0.00%
$7.24 million $642
May 11, 3 AM $0.329
+0.00%
$7.24 million $641
May 11, 2 AM $0.329
+0.00%
$7.24 million $632
May 11, 1 AM $0.329
+0.00%
$7.24 million $638
May 11, 12 AM $0.329
+0.00%
$7.24 million $643
May 10, 11 PM $0.329
+0.00%
$7.24 million $634