Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 PM $0.329
+0.00%
$-- $643
12:52 PM $0.329
+0.00%
$-- $643
12:47 PM $0.329
+0.00%
$-- $639
12:42 PM $0.329
+0.00%
$-- $643
12:37 PM $0.329
+0.00%
$-- $643
12:32 PM $0.329
+0.00%
$-- $642
12:27 PM $0.329
+0.00%
$-- $639
12:22 PM $0.329
+0.00%
$-- $645
12:17 PM $0.329
+0.00%
$-- $647
12:12 PM $0.329
+0.00%
$-- $646
12:07 PM $0.329
+0.00%
$-- $650
12:02 PM $0.329
+0.00%
$-- $650
11:57 AM $0.329
+0.00%
$-- $646
11:52 AM $0.329
+0.00%
$-- $649
11:47 AM $0.329
+0.00%
$-- $643
11:42 AM $0.329
+0.00%
$-- $639
11:37 AM $0.329
+0.00%
$-- $644
11:32 AM $0.329
+0.00%
$-- $644
11:27 AM $0.329
+0.00%
$-- $639
11:22 AM $0.329
+0.00%
$-- $639
11:17 AM $0.329
+0.00%
$-- $636
11:12 AM $0.329
+0.00%
$-- $635
11:07 AM $0.329
+0.00%
$-- $637
11:02 AM $0.329
+0.00%
$-- $635
10:57 AM $0.329
+0.00%
$-- $640
10:52 AM $0.329
+0.00%
$-- $640
10:47 AM $0.329
+0.00%
$-- $640
10:42 AM $0.329
+0.00%
$-- $643
10:37 AM $0.329
+0.00%
$-- $646
10:32 AM $0.329
+0.00%
$-- $642
10:27 AM $0.329
+0.00%
$-- $645
10:22 AM $0.329
+0.00%
$-- $649
10:17 AM $0.329
+0.00%
$-- $645
10:12 AM $0.329
+0.00%
$-- $648
10:07 AM $0.329
+0.00%
$-- $646
10:02 AM $0.329
+0.00%
$-- $651
9:57 AM $0.329
+0.00%
$-- $647
9:52 AM $0.329
+0.00%
$-- $651
9:47 AM $0.329
+0.00%
$-- $646
9:42 AM $0.329
+0.00%
$-- $640
9:37 AM $0.329
+0.00%
$-- $645
9:32 AM $0.329
+0.00%
$-- $645
9:27 AM $0.329
+0.00%
$-- $645
9:22 AM $0.329
+0.00%
$-- $643
9:17 AM $0.329
+0.00%
$-- $636
9:12 AM $0.329
+0.00%
$-- $639
9:07 AM $0.329
+0.00%
$-- $633
9:02 AM $0.329
+0.00%
$-- $634
8:57 AM $0.329
+0.00%
$-- $640
8:52 AM $0.329
+0.00%
$-- $634