Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.329
+0.00%
$7.24 million $654
Sep 21, 12 AM $0.329
+0.00%
$7.24 million $647
Sep 20, 11 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 9 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 8 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 7 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 6 PM $0.329
+0.00%
$7.24 million $674
Sep 20, 5 PM $0.329
+0.00%
$7.24 million $676
Sep 20, 4 PM $0.329
+0.00%
$7.24 million $666
Sep 20, 3 PM $0.329
+0.00%
$7.24 million $666
Sep 20, 2 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 1 PM $0.329
+0.00%
$7.24 million $660
Sep 20, 12 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 11 AM $0.329
+0.00%
$7.24 million $664
Sep 20, 10 AM $0.329
+0.00%
$7.24 million $680
Sep 20, 9 AM $0.329
+0.00%
$7.24 million $678
Sep 20, 8 AM $0.329
+0.00%
$7.24 million $680
Sep 20, 7 AM $0.329
+0.00%
$7.24 million $690
Sep 20, 6 AM $0.329
+0.00%
$7.24 million $687
Sep 20, 5 AM $0.329
+0.00%
$7.24 million $699
Sep 20, 4 AM $0.329
+0.00%
$7.24 million $699
Sep 20, 3 AM $0.329
+0.00%
$7.24 million $701
Sep 20, 2 AM $0.329
+0.00%
$7.24 million $710
Sep 20, 1 AM $0.329
+0.00%
$7.24 million $710
Sep 20, 12 AM $0.329
+0.00%
$7.24 million $700
Sep 19, 11 PM $0.329
+0.00%
$7.24 million $687
Sep 19, 10 PM $0.329
+0.00%
$7.24 million $694
Sep 19, 9 PM $0.329
+0.00%
$7.24 million $702
Sep 19, 8 PM $0.329
+0.00%
$7.24 million $700
Sep 19, 7 PM $0.329
+0.00%
$7.24 million $698
Sep 19, 6 PM $0.329
+0.00%
$7.24 million $694
Sep 19, 5 PM $0.329
+0.00%
$7.24 million $704
Sep 19, 4 PM $0.329
+0.00%
$7.24 million $711
Sep 19, 3 PM $0.329
+0.00%
$7.24 million $710
Sep 19, 2 PM $0.329
+0.00%
$7.24 million $706
Sep 19, 1 PM $0.329
+0.00%
$7.24 million $706
Sep 19, 12 PM $0.329
+0.00%
$7.24 million $708
Sep 19, 11 AM $0.329
+0.00%
$7.24 million $703
Sep 19, 10 AM $0.329
+0.00%
$7.24 million $704
Sep 19, 9 AM $0.329
+0.00%
$7.24 million $709
Sep 19, 8 AM $0.329
+0.00%
$7.24 million $714
Sep 19, 7 AM $0.329
+0.00%
$7.24 million $710
Sep 19, 6 AM $0.329
+0.00%
$7.24 million $706
Sep 19, 5 AM $0.329
+0.00%
$7.24 million $695
Sep 19, 4 AM $0.329
+0.00%
$7.24 million $680
Sep 19, 3 AM $0.329
+0.00%
$7.24 million $675
Sep 19, 2 AM $0.329
+0.00%
$7.24 million $675
Sep 19, 1 AM $0.329
+0.00%
$7.24 million $677
Sep 19, 12 AM $0.329
+0.00%
$7.24 million $675