Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.329
+0.00%
$7.24 million $667
May 15, 1 AM $0.329
+0.00%
$7.24 million $661
May 15, 12 AM $0.329
+0.00%
$7.24 million $655
May 14, 11 PM $0.329
+0.00%
$7.24 million $660
May 14, 10 PM $0.329
+0.00%
$7.24 million $645
May 14, 9 PM $0.329
+0.00%
$7.24 million $639
May 14, 8 PM $0.329
+0.00%
$7.24 million $654
May 14, 7 PM $0.329
+0.00%
$7.24 million $645
May 14, 6 PM $0.329
+0.00%
$7.24 million $645
May 14, 5 PM $0.329
+0.00%
$7.24 million $645
May 14, 4 PM $0.329
+0.00%
$7.24 million $647
May 14, 3 PM $0.329
+0.00%
$7.24 million $641
May 14, 2 PM $0.329
+0.00%
$7.24 million $640
May 14, 1 PM $0.329
+0.00%
$7.24 million $633
May 14, 12 PM $0.329
+0.00%
$7.24 million $636
May 14, 11 AM $0.329
+0.00%
$7.24 million $635
May 14, 10 AM $0.329
+0.00%
$7.24 million $634
May 14, 9 AM $0.329
+0.00%
$7.24 million $636
May 14, 8 AM $0.329
+0.00%
$7.24 million $634
May 14, 7 AM $0.329
+0.00%
$7.24 million $636
May 14, 6 AM $0.329
+0.00%
$7.24 million $629
May 14, 5 AM $0.329
+0.00%
$7.24 million $632
May 14, 4 AM $0.329
+0.00%
$7.24 million $638
May 14, 3 AM $0.329
+0.00%
$7.24 million $636
May 14, 2 AM $0.329
+0.00%
$7.24 million $637
May 14, 1 AM $0.329
+0.00%
$7.24 million $644
May 14, 12 AM $0.329
+0.00%
$7.24 million $653
May 13, 11 PM $0.329
+0.00%
$7.24 million $643
May 13, 10 PM $0.329
+0.00%
$7.24 million $649
May 13, 9 PM $0.329
+0.00%
$7.24 million $654
May 13, 8 PM $0.329
+0.00%
$7.24 million $649
May 13, 7 PM $0.329
+0.00%
$7.24 million $641
May 13, 6 PM $0.329
+0.00%
$7.24 million $645
May 13, 5 PM $0.329
+0.00%
$7.24 million $645
May 13, 4 PM $0.329
+0.00%
$7.24 million $644
May 13, 3 PM $0.329
+0.00%
$7.24 million $655
May 13, 2 PM $0.329
+0.00%
$7.24 million $654
May 13, 1 PM $0.329
+0.00%
$7.24 million $654
May 13, 12 PM $0.329
+0.00%
$7.24 million $663
May 13, 11 AM $0.329
+0.00%
$7.24 million $664
May 13, 10 AM $0.329
+0.00%
$7.24 million $677
May 13, 9 AM $0.329
+0.00%
$7.24 million $671
May 13, 8 AM $0.329
+0.00%
$7.24 million $670
May 13, 7 AM $0.329
+0.00%
$7.24 million $668
May 13, 6 AM $0.329
+0.00%
$7.24 million $673
May 13, 5 AM $0.329
+0.00%
$7.24 million $682
May 13, 4 AM $0.329
+0.00%
$7.24 million $669
May 13, 3 AM $0.329
+0.00%
$7.24 million $664
May 13, 2 AM $0.329
+0.00%
$7.24 million $666
May 13, 1 AM $0.329
+0.00%
$7.24 million $652