Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.329
+0.00%
$7.24 million $672
May 17, 3 AM $0.329
+0.00%
$7.24 million $667
May 17, 2 AM $0.329
+0.00%
$7.24 million $667
May 17, 1 AM $0.329
+0.00%
$7.24 million $672
May 17, 12 AM $0.329
+0.00%
$7.24 million $667
May 16, 11 PM $0.329
+0.00%
$7.24 million $661
May 16, 10 PM $0.329
+0.00%
$7.24 million $649
May 16, 9 PM $0.329
+0.00%
$7.24 million $650
May 16, 8 PM $0.329
+0.00%
$7.24 million $651
May 16, 7 PM $0.329
+0.00%
$7.24 million $645
May 16, 6 PM $0.329
+0.00%
$7.24 million $640
May 16, 5 PM $0.329
+0.00%
$7.24 million $644
May 16, 4 PM $0.329
+0.00%
$7.24 million $641
May 16, 3 PM $0.329
+0.00%
$7.24 million $640
May 16, 2 PM $0.329
+0.00%
$7.24 million $649
May 16, 1 PM $0.329
+0.00%
$7.24 million $647
May 16, 12 PM $0.329
+0.00%
$7.24 million $651
May 16, 11 AM $0.329
+0.00%
$7.24 million $652
May 16, 10 AM $0.329
+0.00%
$7.24 million $657
May 16, 9 AM $0.329
+0.00%
$7.24 million $654
May 16, 8 AM $0.329
+0.00%
$7.24 million $662
May 16, 7 AM $0.329
+0.00%
$7.24 million $652
May 16, 6 AM $0.329
+0.00%
$7.24 million $660
May 16, 5 AM $0.329
+0.00%
$7.24 million $648
May 16, 4 AM $0.329
+0.00%
$7.24 million $640
May 16, 3 AM $0.329
+0.00%
$7.24 million $655
May 16, 2 AM $0.329
+0.00%
$7.24 million $656
May 16, 1 AM $0.329
+0.00%
$7.24 million $662
May 16, 12 AM $0.329
+0.00%
$7.24 million $667
May 15, 11 PM $0.329
+0.00%
$7.24 million $658
May 15, 10 PM $0.329
+0.00%
$7.24 million $668
May 15, 9 PM $0.329
+0.00%
$7.24 million $665
May 15, 8 PM $0.329
+0.00%
$7.24 million $665
May 15, 7 PM $0.329
+0.00%
$7.24 million $672
May 15, 6 PM $0.329
+0.00%
$7.24 million $671
May 15, 5 PM $0.329
+0.00%
$7.24 million $664
May 15, 4 PM $0.329
+0.00%
$7.24 million $670
May 15, 3 PM $0.329
+0.00%
$7.24 million $678
May 15, 2 PM $0.329
+0.00%
$7.24 million $679
May 15, 1 PM $0.329
+0.00%
$7.24 million $684
May 15, 12 PM $0.329
+0.00%
$7.24 million $677
May 15, 11 AM $0.329
+0.00%
$7.24 million $667
May 15, 10 AM $0.329
+0.00%
$7.24 million $662
May 15, 9 AM $0.329
+0.00%
$7.24 million $665
May 15, 8 AM $0.329
+0.00%
$7.24 million $666
May 15, 7 AM $0.329
+0.00%
$7.24 million $666
May 15, 6 AM $0.329
+0.00%
$7.24 million $666
May 15, 5 AM $0.329
+0.00%
$7.24 million $664
May 15, 4 AM $0.329
+0.00%
$7.24 million $672
May 15, 3 AM $0.329
+0.00%
$7.24 million $663