Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.329
+0.00%
$7.24 million $651
May 19, 4 AM $0.329
+0.00%
$7.24 million $652
May 19, 3 AM $0.329
+0.00%
$7.24 million $656
May 19, 2 AM $0.329
+0.00%
$7.24 million $661
May 19, 1 AM $0.329
+0.00%
$7.24 million $655
May 19, 12 AM $0.329
+0.00%
$7.24 million $654
May 18, 11 PM $0.329
+0.00%
$7.24 million $663
May 18, 10 PM $0.329
+0.00%
$7.24 million $665
May 18, 9 PM $0.329
+0.00%
$7.24 million $659
May 18, 8 PM $0.329
+0.00%
$7.24 million $658
May 18, 7 PM $0.329
+0.00%
$7.24 million $665
May 18, 6 PM $0.329
+0.00%
$7.24 million $660
May 18, 5 PM $0.329
+0.00%
$7.24 million $653
May 18, 4 PM $0.329
+0.00%
$7.24 million $648
May 18, 3 PM $0.329
+0.00%
$7.24 million $650
May 18, 2 PM $0.329
+0.00%
$7.24 million $648
May 18, 1 PM $0.329
+0.00%
$7.24 million $657
May 18, 12 PM $0.329
+0.00%
$7.24 million $655
May 18, 11 AM $0.329
+0.00%
$7.24 million $651
May 18, 10 AM $0.329
+0.00%
$7.24 million $657
May 18, 9 AM $0.329
+0.00%
$7.24 million $666
May 18, 8 AM $0.329
+0.00%
$7.24 million $666
May 18, 7 AM $0.329
+0.00%
$7.24 million $660
May 18, 6 AM $0.329
+0.00%
$7.24 million $653
May 18, 5 AM $0.329
+0.00%
$7.24 million $650
May 18, 4 AM $0.329
+0.00%
$7.24 million $656
May 18, 3 AM $0.329
+0.00%
$7.24 million $652
May 18, 2 AM $0.329
+0.00%
$7.24 million $653
May 18, 1 AM $0.329
+0.00%
$7.24 million $656
May 18, 12 AM $0.329
+0.00%
$7.24 million $656
May 17, 11 PM $0.329
+0.00%
$7.24 million $658
May 17, 10 PM $0.329
+0.00%
$7.24 million $670
May 17, 9 PM $0.329
+0.00%
$7.24 million $679
May 17, 8 PM $0.329
+0.00%
$7.24 million $679
May 17, 7 PM $0.329
+0.00%
$7.24 million $675
May 17, 6 PM $0.329
+0.00%
$7.24 million $681
May 17, 5 PM $0.329
+0.00%
$7.24 million $683
May 17, 4 PM $0.329
+0.00%
$7.24 million $683
May 17, 3 PM $0.329
+0.00%
$7.24 million $679
May 17, 2 PM $0.329
+0.00%
$7.24 million $668
May 17, 1 PM $0.329
+0.00%
$7.24 million $669
May 17, 12 PM $0.329
+0.00%
$7.24 million $666
May 17, 11 AM $0.329
+0.00%
$7.24 million $670
May 17, 10 AM $0.329
+0.00%
$7.24 million $666
May 17, 9 AM $0.329
+0.00%
$7.24 million $667
May 17, 8 AM $0.329
+0.00%
$7.24 million $667
May 17, 7 AM $0.329
+0.00%
$7.24 million $667
May 17, 6 AM $0.329
+0.00%
$7.24 million $667
May 17, 5 AM $0.329
+0.00%
$7.24 million $666
May 17, 4 AM $0.329
+0.00%
$7.24 million $672