Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.329
+0.00%
$7.24 million $657
May 21, 6 AM $0.329
+0.00%
$7.24 million $666
May 21, 5 AM $0.329
+0.00%
$7.24 million $661
May 21, 4 AM $0.329
+0.00%
$7.24 million $661
May 21, 3 AM $0.329
+0.00%
$7.24 million $666
May 21, 2 AM $0.329
+0.00%
$7.24 million $674
May 21, 1 AM $0.329
+0.00%
$7.24 million $689
May 21, 12 AM $0.329
+0.00%
$7.24 million $697
May 20, 11 PM $0.329
+0.00%
$7.24 million $694
May 20, 10 PM $0.329
+0.00%
$7.24 million $693
May 20, 9 PM $0.329
+0.00%
$7.24 million $690
May 20, 8 PM $0.329
+0.00%
$7.24 million $689
May 20, 7 PM $0.329
+0.00%
$7.24 million $695
May 20, 6 PM $0.329
+0.00%
$7.24 million $692
May 20, 5 PM $0.329
+0.00%
$7.24 million $704
May 20, 4 PM $0.329
+0.00%
$7.24 million $701
May 20, 3 PM $0.329
+0.00%
$7.24 million $701
May 20, 2 PM $0.329
+0.00%
$7.24 million $703
May 20, 1 PM $0.329
+0.00%
$7.24 million $708
May 20, 12 PM $0.329
+0.00%
$7.24 million $702
May 20, 11 AM $0.329
+0.00%
$7.24 million $698
May 20, 10 AM $0.329
+0.00%
$7.24 million $695
May 20, 9 AM $0.329
+0.00%
$7.24 million $693
May 20, 8 AM $0.329
+0.00%
$7.24 million $701
May 20, 7 AM $0.329
+0.00%
$7.24 million $699
May 20, 6 AM $0.329
+0.00%
$7.24 million $692
May 20, 5 AM $0.329
+0.00%
$7.24 million $686
May 20, 4 AM $0.329
+0.00%
$7.24 million $686
May 20, 3 AM $0.329
+0.00%
$7.24 million $682
May 20, 2 AM $0.329
+0.00%
$7.24 million $670
May 20, 1 AM $0.329
+0.00%
$7.24 million $666
May 20, 12 AM $0.329
+0.00%
$7.24 million $657
May 19, 11 PM $0.329
+0.00%
$7.24 million $652
May 19, 10 PM $0.329
+0.00%
$7.24 million $647
May 19, 9 PM $0.329
+0.00%
$7.24 million $654
May 19, 8 PM $0.329
+0.00%
$7.24 million $651
May 19, 7 PM $0.329
+0.00%
$7.24 million $642
May 19, 6 PM $0.329
+0.00%
$7.24 million $645
May 19, 5 PM $0.329
+0.00%
$7.24 million $647
May 19, 4 PM $0.329
+0.00%
$7.24 million $649
May 19, 3 PM $0.329
+0.00%
$7.24 million $648
May 19, 2 PM $0.329
+0.00%
$7.24 million $649
May 19, 1 PM $0.329
+0.00%
$7.24 million $642
May 19, 12 PM $0.329
+0.00%
$7.24 million $646
May 19, 11 AM $0.329
+0.00%
$7.24 million $643
May 19, 10 AM $0.329
+0.00%
$7.24 million $639
May 19, 9 AM $0.329
+0.00%
$7.24 million $632
May 19, 8 AM $0.329
+0.00%
$7.24 million $627
May 19, 7 AM $0.329
+0.00%
$7.24 million $629
May 19, 6 AM $0.329
+0.00%
$7.24 million $642