Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.329
+0.00%
$7.24 million $657
May 25, 10 AM $0.329
+0.00%
$7.24 million $661
May 25, 9 AM $0.329
+0.00%
$7.24 million $649
May 25, 8 AM $0.329
+0.00%
$7.24 million $654
May 25, 7 AM $0.329
+0.00%
$7.24 million $648
May 25, 6 AM $0.329
+0.00%
$7.24 million $644
May 25, 5 AM $0.329
+0.00%
$7.24 million $648
May 25, 4 AM $0.329
+0.00%
$7.24 million $643
May 25, 3 AM $0.329
+0.00%
$7.24 million $644
May 25, 2 AM $0.329
+0.00%
$7.24 million $646
May 25, 1 AM $0.329
+0.00%
$7.24 million $644
May 25, 12 AM $0.329
+0.00%
$7.24 million $644
May 24, 11 PM $0.329
+0.00%
$7.24 million $643
May 24, 10 PM $0.329
+0.00%
$7.24 million $648
May 24, 9 PM $0.329
+0.00%
$7.24 million $654
May 24, 8 PM $0.329
+0.00%
$7.24 million $669
May 24, 7 PM $0.329
+0.00%
$7.24 million $670
May 24, 6 PM $0.329
+0.00%
$7.24 million $684
May 24, 5 PM $0.329
+0.00%
$7.24 million $683
May 24, 4 PM $0.329
+0.00%
$7.24 million $696
May 24, 3 PM $0.329
+0.00%
$7.24 million $688
May 24, 2 PM $0.329
+0.00%
$7.24 million $680
May 24, 1 PM $0.329
+0.00%
$7.24 million $674
May 24, 12 PM $0.329
+0.00%
$7.24 million $672
May 24, 11 AM $0.329
+0.00%
$7.24 million $667
May 24, 10 AM $0.329
+0.00%
$7.24 million $672
May 24, 9 AM $0.329
+0.00%
$7.24 million $688
May 24, 8 AM $0.329
+0.00%
$7.24 million $692
May 24, 7 AM $0.329
+0.00%
$7.24 million $699
May 24, 6 AM $0.329
+0.00%
$7.24 million $697
May 24, 5 AM $0.329
+0.00%
$7.24 million $693
May 24, 4 AM $0.329
+0.00%
$7.24 million $692
May 24, 3 AM $0.329
+0.00%
$7.24 million $694
May 24, 2 AM $0.329
+0.00%
$7.24 million $690
May 24, 1 AM $0.329
+0.00%
$7.24 million $687
May 24, 12 AM $0.329
+0.00%
$7.24 million $687
May 23, 11 PM $0.329
+0.00%
$7.24 million $682
May 23, 10 PM $0.329
+0.00%
$7.24 million $675
May 23, 9 PM $0.329
+0.00%
$7.24 million $675
May 23, 8 PM $0.329
+0.00%
$7.24 million $677
May 23, 7 PM $0.329
+0.00%
$7.24 million $675
May 23, 6 PM $0.329
+0.00%
$7.24 million $667
May 23, 5 PM $0.329
+0.00%
$7.24 million $671
May 23, 4 PM $0.329
+0.00%
$7.24 million $661
May 23, 3 PM $0.329
+0.00%
$7.24 million $656
May 23, 2 PM $0.329
+0.00%
$7.24 million $653
May 23, 1 PM $0.329
+0.00%
$7.24 million $660
May 23, 12 PM $0.329
+0.00%
$7.24 million $661
May 23, 11 AM $0.329
+0.00%
$7.24 million $658
May 23, 10 AM $0.329
+0.00%
$7.24 million $660