Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.329
+0.00%
$7.24 million $647
May 27, 12 PM $0.329
+0.00%
$7.24 million $656
May 27, 11 AM $0.329
+0.00%
$7.24 million $657
May 27, 10 AM $0.329
+0.00%
$7.24 million $657
May 27, 9 AM $0.329
+0.00%
$7.24 million $666
May 27, 8 AM $0.329
+0.00%
$7.24 million $660
May 27, 7 AM $0.329
+0.00%
$7.24 million $661
May 27, 6 AM $0.329
+0.00%
$7.24 million $667
May 27, 5 AM $0.329
+0.00%
$7.24 million $663
May 27, 4 AM $0.329
+0.00%
$7.24 million $666
May 27, 3 AM $0.329
+0.00%
$7.24 million $680
May 27, 2 AM $0.329
+0.00%
$7.24 million $672
May 27, 1 AM $0.329
+0.00%
$7.24 million $677
May 27, 12 AM $0.329
+0.00%
$7.24 million $675
May 26, 11 PM $0.329
+0.00%
$7.24 million $668
May 26, 10 PM $0.329
+0.00%
$7.24 million $671
May 26, 9 PM $0.329
+0.00%
$7.24 million $667
May 26, 8 PM $0.329
+0.00%
$7.24 million $663
May 26, 7 PM $0.329
+0.00%
$7.24 million $656
May 26, 6 PM $0.329
+0.00%
$7.24 million $653
May 26, 5 PM $0.329
+0.00%
$7.24 million $658
May 26, 4 PM $0.329
+0.00%
$7.24 million $653
May 26, 3 PM $0.329
+0.00%
$7.24 million $645
May 26, 2 PM $0.329
+0.00%
$7.24 million $657
May 26, 1 PM $0.329
+0.00%
$7.24 million $650
May 26, 12 PM $0.329
+0.00%
$7.24 million $659
May 26, 11 AM $0.329
+0.00%
$7.24 million $651
May 26, 10 AM $0.329
+0.00%
$7.24 million $653
May 26, 9 AM $0.329
+0.00%
$7.24 million $651
May 26, 8 AM $0.329
+0.00%
$7.24 million $647
May 26, 7 AM $0.329
+0.00%
$7.24 million $650
May 26, 6 AM $0.329
+0.00%
$7.24 million $648
May 26, 5 AM $0.329
+0.00%
$7.24 million $650
May 26, 4 AM $0.329
+0.00%
$7.24 million $645
May 26, 3 AM $0.329
+0.00%
$7.24 million $639
May 26, 2 AM $0.329
+0.00%
$7.24 million $636
May 26, 1 AM $0.329
+0.00%
$7.24 million $643
May 26, 12 AM $0.329
+0.00%
$7.24 million $644
May 25, 11 PM $0.329
+0.00%
$7.24 million $645
May 25, 10 PM $0.329
+0.00%
$7.24 million $645
May 25, 9 PM $0.329
+0.00%
$7.24 million $650
May 25, 8 PM $0.329
+0.00%
$7.24 million $644
May 25, 7 PM $0.329
+0.00%
$7.24 million $654
May 25, 6 PM $0.329
+0.00%
$7.24 million $651
May 25, 5 PM $0.329
+0.00%
$7.24 million $643
May 25, 4 PM $0.329
+0.00%
$7.24 million $642
May 25, 3 PM $0.329
+0.00%
$7.24 million $657
May 25, 2 PM $0.329
+0.00%
$7.24 million $661
May 25, 1 PM $0.329
+0.00%
$7.24 million $660
May 25, 12 PM $0.329
+0.00%
$7.24 million $652