Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.329
+0.00%
$7.24 million $680
May 29, 1 PM $0.329
+0.00%
$7.24 million $687
May 29, 12 PM $0.329
+0.00%
$7.24 million $684
May 29, 11 AM $0.329
+0.00%
$7.24 million $681
May 29, 10 AM $0.329
+0.00%
$7.24 million $675
May 29, 9 AM $0.329
+0.00%
$7.24 million $678
May 29, 8 AM $0.329
+0.00%
$7.24 million $680
May 29, 7 AM $0.329
+0.00%
$7.24 million $682
May 29, 6 AM $0.329
+0.00%
$7.24 million $669
May 29, 5 AM $0.329
+0.00%
$7.24 million $673
May 29, 4 AM $0.329
+0.00%
$7.24 million $674
May 29, 3 AM $0.329
+0.00%
$7.24 million $668
May 29, 2 AM $0.329
+0.00%
$7.24 million $664
May 29, 1 AM $0.329
+0.00%
$7.24 million $659
May 29, 12 AM $0.329
+0.00%
$7.24 million $652
May 28, 11 PM $0.329
+0.00%
$7.24 million $659
May 28, 10 PM $0.329
+0.00%
$7.24 million $663
May 28, 9 PM $0.329
+0.00%
$7.24 million $662
May 28, 8 PM $0.329
+0.00%
$7.24 million $663
May 28, 7 PM $0.329
+0.00%
$7.24 million $662
May 28, 6 PM $0.329
+0.00%
$7.24 million $665
May 28, 5 PM $0.329
+0.00%
$7.24 million $658
May 28, 4 PM $0.329
+0.00%
$7.24 million $659
May 28, 3 PM $0.329
+0.00%
$7.24 million $662
May 28, 2 PM $0.329
+0.00%
$7.24 million $657
May 28, 1 PM $0.329
+0.00%
$7.24 million $650
May 28, 12 PM $0.329
+0.00%
$7.24 million $643
May 28, 11 AM $0.329
+0.00%
$7.24 million $649
May 28, 10 AM $0.329
+0.00%
$7.24 million $641
May 28, 9 AM $0.329
+0.00%
$7.24 million $638
May 28, 8 AM $0.329
+0.00%
$7.24 million $648
May 28, 7 AM $0.329
+0.00%
$7.24 million $640
May 28, 6 AM $0.329
+0.00%
$7.24 million $637
May 28, 5 AM $0.329
+0.00%
$7.24 million $640
May 28, 4 AM $0.329
+0.00%
$7.24 million $639
May 28, 3 AM $0.329
+0.00%
$7.24 million $631
May 28, 2 AM $0.329
+0.00%
$7.24 million $634
May 28, 1 AM $0.329
+0.00%
$7.24 million $633
May 28, 12 AM $0.329
+0.00%
$7.24 million $634
May 27, 11 PM $0.329
+0.00%
$7.24 million $637
May 27, 10 PM $0.329
+0.00%
$7.24 million $641
May 27, 9 PM $0.329
+0.00%
$7.24 million $645
May 27, 8 PM $0.329
+0.00%
$7.24 million $644
May 27, 7 PM $0.329
+0.00%
$7.24 million $647
May 27, 6 PM $0.329
+0.00%
$7.24 million $643
May 27, 5 PM $0.329
+0.00%
$7.24 million $652
May 27, 4 PM $0.329
+0.00%
$7.24 million $651
May 27, 3 PM $0.329
+0.00%
$7.24 million $651
May 27, 2 PM $0.329
+0.00%
$7.24 million $642
May 27, 1 PM $0.329
+0.00%
$7.24 million $647