Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.329
+0.00%
$7.24 million $635
May 31, 3 PM $0.329
+0.00%
$7.24 million $644
May 31, 2 PM $0.329
+0.00%
$7.24 million $644
May 31, 1 PM $0.329
+0.00%
$7.24 million $632
May 31, 12 PM $0.329
+0.00%
$7.24 million $642
May 31, 11 AM $0.329
+0.00%
$7.24 million $634
May 31, 10 AM $0.329
+0.00%
$7.24 million $648
May 31, 9 AM $0.329
+0.00%
$7.24 million $641
May 31, 8 AM $0.329
+0.00%
$7.24 million $647
May 31, 7 AM $0.329
+0.00%
$7.24 million $648
May 31, 6 AM $0.329
+0.00%
$7.24 million $649
May 31, 5 AM $0.329
+0.00%
$7.24 million $648
May 31, 4 AM $0.329
+0.00%
$7.24 million $656
May 31, 3 AM $0.329
+0.00%
$7.24 million $664
May 31, 2 AM $0.329
+0.00%
$7.24 million $658
May 31, 1 AM $0.329
+0.00%
$7.24 million $676
May 31, 12 AM $0.329
+0.00%
$7.24 million $684
May 30, 11 PM $0.329
+0.00%
$7.24 million $674
May 30, 10 PM $0.329
+0.00%
$7.24 million $677
May 30, 9 PM $0.329
+0.00%
$7.24 million $674
May 30, 8 PM $0.329
+0.00%
$7.24 million $676
May 30, 7 PM $0.329
+0.00%
$7.24 million $667
May 30, 6 PM $0.329
+0.00%
$7.24 million $676
May 30, 5 PM $0.329
+0.00%
$7.24 million $685
May 30, 4 PM $0.329
+0.00%
$7.24 million $667
May 30, 3 PM $0.329
+0.00%
$7.24 million $657
May 30, 2 PM $0.329
+0.00%
$7.24 million $657
May 30, 1 PM $0.329
+0.00%
$7.24 million $661
May 30, 12 PM $0.329
+0.00%
$7.24 million $661
May 30, 11 AM $0.329
+0.00%
$7.24 million $668
May 30, 10 AM $0.329
+0.00%
$7.24 million $667
May 30, 9 AM $0.329
+0.00%
$7.24 million $671
May 30, 8 AM $0.329
+0.00%
$7.24 million $660
May 30, 7 AM $0.329
+0.00%
$7.24 million $667
May 30, 6 AM $0.329
+0.00%
$7.24 million $678
May 30, 5 AM $0.329
+0.00%
$7.24 million $682
May 30, 4 AM $0.329
+0.00%
$7.24 million $677
May 30, 3 AM $0.329
+0.00%
$7.24 million $682
May 30, 2 AM $0.329
+0.00%
$7.24 million $691
May 30, 1 AM $0.329
+0.00%
$7.24 million $683
May 30, 12 AM $0.329
+0.00%
$7.24 million $685
May 29, 11 PM $0.329
+0.00%
$7.24 million $682
May 29, 10 PM $0.329
+0.00%
$7.24 million $679
May 29, 9 PM $0.329
+0.00%
$7.24 million $675
May 29, 8 PM $0.329
+0.00%
$7.24 million $670
May 29, 7 PM $0.329
+0.00%
$7.24 million $671
May 29, 6 PM $0.329
+0.00%
$7.24 million $664
May 29, 5 PM $0.329
+0.00%
$7.24 million $659
May 29, 4 PM $0.329
+0.00%
$7.24 million $670
May 29, 3 PM $0.329
+0.00%
$7.24 million $679