Coinranking
CoinLoan Historical Data
CLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11 | $17.98 | -0.05% | ||
| Oct 4 | $18 | +6.31% | ||
| Sep 27 | $16.93 | +31.91% | ||
| Sep 20 | $12.79 | -10.19% | ||
| Sep 13 | $14.25 | +2.47% | ||
| Sep 6 | $13.9 | -21.94% | ||
| Aug 30 | $17.81 | +29.91% | ||
| Aug 23 | $13.74 | +22.85% | ||
| Aug 16 | $11.18 | -12.35% | ||
| Aug 9 | $12.82 | -1.58% | ||
| Aug 2 | $12.12 | +10.96% | ||
| Jul 26 | $10.92 | +3.33% | ||
| Jul 19 | $10.56 | +4.99% | ||
| Jul 12 | $10.12 | +4.89% | ||
| Jul 5 | $9.64 | -13.23% | ||
| Jun 28 | $11.11 | +23.03% | ||
| Jun 21 | $9.03 | -7.44% | ||
| Jun 14 | $9.75 | -9.86% | ||
| Jun 7 | $10.8 | -0.99% | ||
| May 31 | $10.91 | +19.35% | ||
| May 24 | $9.09 | +21.19% | ||
| May 17 | $7.5 | -36.63% | ||
| May 10 | $11.85 | -34.22% | ||
| May 3 | $18.04 | +128.82% | ||
| Apr 26 | $7.89 | +26.54% | ||
| Apr 19 | $6.25 | -10.93% | ||
| Apr 12 | $7.02 | -19.04% | ||
| Apr 5 | $8.67 | +25.07% | ||
| Mar 29 | $6.93 | +2.52% | ||
| Mar 22 | $6.76 | -0.97% | ||
| Mar 15 | $6.82 | -4.49% | ||
| Mar 8 | $7.13 | +1.72% | ||
| Mar 1 | $7.01 | +9.17% | ||
| Feb 22 | $6.42 | -24.17% | ||
| Feb 15 | $8.47 | +222.88% | ||
| Feb 8 | $2.63 | +24.89% | ||
| Feb 1 | $2.1 | +20.54% | ||
| Jan 25 | $1.94 | +0.90% | ||
| Jan 18 | $2.16 | -38.58% | ||
| Jan 11 | $3.56 | +52.26% | ||
| Jan 4 | $2.36 | -29.42% | ||
| Dec 28 | $3.34 | +78.59% | ||
| Dec 21 | $1.78 | -22.13% | ||
| Dec 14 | $2.22 | +128.21% | ||
| Dec 7 | $0.712 | +2.40% | ||
| Nov 30 | $0.695 | -58.64% | ||
| Nov 23 | $1.68 | -8.66% | ||
| Nov 16 | $1.84 | +24.96% | ||
| Nov 9 | $1.47 | -26.71% | ||
| Nov 2 | $2.04 | -9.64% | ||