CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.329
+0.00%
$ 7.24 million $ 653
1:03 AM $ 0.329
+0.00%
$ 7.24 million $ 651
12:58 AM $ 0.329
+0.00%
$ 7.24 million $ 651
12:53 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:48 AM $ 0.329
+0.00%
$ 7.24 million $ 646
12:43 AM $ 0.329
+0.00%
$ 7.24 million $ 650
12:38 AM $ 0.329
+0.00%
$ 7.24 million $ 646
12:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:28 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:23 AM $ 0.329
+0.00%
$ 7.24 million $ 648
12:18 AM $ 0.329
+0.00%
$ 7.24 million $ 645
12:13 AM $ 0.329
+0.00%
$ 7.24 million $ 645
12:08 AM $ 0.329
+0.00%
$ 7.24 million $ 642
12:03 AM $ 0.329
+0.00%
$ 7.24 million $ 642
11:58 PM $ 0.329
+0.00%
$ 7.24 million $ 644
11:53 PM $ 0.329
+0.00%
$ 7.24 million $ 644
11:48 PM $ 0.329
+0.00%
$ 7.24 million $ 647
11:43 PM $ 0.329
+0.00%
$ 7.24 million $ 644
11:38 PM $ 0.329
+0.00%
$ 7.24 million $ 651
11:33 PM $ 0.329
+0.00%
$ 7.24 million $ 647
11:28 PM $ 0.329
+0.00%
$ 7.24 million $ 650
11:23 PM $ 0.329
+0.00%
$ 7.24 million $ 650
11:18 PM $ 0.329
+0.00%
$ 7.24 million $ 644
11:13 PM $ 0.329
+0.00%
$ 7.24 million $ 647
11:08 PM $ 0.329
+0.00%
$ 7.24 million $ 645
11:03 PM $ 0.329
+0.00%
$ 7.24 million $ 646
10:58 PM $ 0.329
+0.00%
$ 7.24 million $ 647
10:53 PM $ 0.329
+0.00%
$ 7.24 million $ 643
10:48 PM $ 0.329
+0.00%
$ 7.24 million $ 647
10:43 PM $ 0.329
+0.00%
$ 7.24 million $ 648
10:38 PM $ 0.329
+0.00%
$ 7.24 million $ 648
10:33 PM $ 0.329
+0.00%
$ 7.24 million $ 641
10:28 PM $ 0.329
+0.00%
$ 7.24 million $ 643
10:23 PM $ 0.329
+0.00%
$ 7.24 million $ 644
10:18 PM $ 0.329
+0.00%
$ 7.24 million $ 639
10:13 PM $ 0.329
+0.00%
$ 7.24 million $ 641
10:08 PM $ 0.329
+0.00%
$ 7.24 million $ 643
10:03 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Download