Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.329
+0.00%
$7.24 million $656
Jun 6, 9 PM $0.329
+0.00%
$7.24 million $653
Jun 6, 8 PM $0.329
+0.00%
$7.24 million $655
Jun 6, 7 PM $0.329
+0.00%
$7.24 million $661
Jun 6, 6 PM $0.329
+0.00%
$7.24 million $657
Jun 6, 5 PM $0.329
+0.00%
$7.24 million $666
Jun 6, 4 PM $0.329
+0.00%
$7.24 million $655
Jun 6, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 6, 2 PM $0.329
+0.00%
$7.24 million $654
Jun 6, 1 PM $0.329
+0.00%
$7.24 million $658
Jun 6, 12 PM $0.329
+0.00%
$7.24 million $653
Jun 6, 11 AM $0.329
+0.00%
$7.24 million $653
Jun 6, 10 AM $0.329
+0.00%
$7.24 million $653
Jun 6, 9 AM $0.329
+0.00%
$7.24 million $654
Jun 6, 8 AM $0.329
+0.00%
$7.24 million $660
Jun 6, 7 AM $0.329
+0.00%
$7.24 million $650
Jun 6, 6 AM $0.329
+0.00%
$7.24 million $650
Jun 6, 5 AM $0.329
+0.00%
$7.24 million $648
Jun 6, 4 AM $0.329
+0.00%
$7.24 million $647
Jun 6, 3 AM $0.329
+0.00%
$7.24 million $642
Jun 6, 2 AM $0.329
+0.00%
$7.24 million $646
Jun 6, 1 AM $0.329
+0.00%
$7.24 million $656
Jun 6, 12 AM $0.329
+0.00%
$7.24 million $654
Jun 5, 11 PM $0.329
+0.00%
$7.24 million $651
Jun 5, 10 PM $0.329
+0.00%
$7.24 million $649
Jun 5, 9 PM $0.329
+0.00%
$7.24 million $652
Jun 5, 8 PM $0.329
+0.00%
$7.24 million $650
Jun 5, 7 PM $0.329
+0.00%
$7.24 million $641
Jun 5, 6 PM $0.329
+0.00%
$7.24 million $646
Jun 5, 5 PM $0.329
+0.00%
$7.24 million $646
Jun 5, 4 PM $0.329
+0.00%
$7.24 million $652
Jun 5, 3 PM $0.329
+0.00%
$7.24 million $653
Jun 5, 2 PM $0.329
+0.00%
$7.24 million $643
Jun 5, 1 PM $0.329
+0.00%
$7.24 million $633
Jun 5, 12 PM $0.329
+0.00%
$7.24 million $636
Jun 5, 11 AM $0.329
+0.00%
$7.24 million $644
Jun 5, 10 AM $0.329
+0.00%
$7.24 million $643
Jun 5, 9 AM $0.329
+0.00%
$7.24 million $647
Jun 5, 8 AM $0.329
+0.00%
$7.24 million $647
Jun 5, 7 AM $0.329
+0.00%
$7.24 million $656
Jun 5, 6 AM $0.329
+0.00%
$7.24 million $656
Jun 5, 5 AM $0.329
+0.00%
$7.24 million $657
Jun 5, 4 AM $0.329
+0.00%
$7.24 million $665
Jun 5, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 5, 2 AM $0.329
+0.00%
$7.24 million $661
Jun 5, 1 AM $0.329
+0.00%
$7.24 million $659
Jun 5, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 4, 11 PM $0.329
+0.00%
$7.24 million $654
Jun 4, 10 PM $0.329
+0.00%
$7.24 million $643
Jun 4, 9 PM $0.329
+0.00%
$7.24 million $654