Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.329
+0.00%
$7.24 million $649
Jun 8, 10 PM $0.329
+0.00%
$7.24 million $648
Jun 8, 9 PM $0.329
+0.00%
$7.24 million $650
Jun 8, 8 PM $0.329
+0.00%
$7.24 million $647
Jun 8, 7 PM $0.329
+0.00%
$7.24 million $653
Jun 8, 6 PM $0.329
+0.00%
$7.24 million $657
Jun 8, 5 PM $0.329
+0.00%
$7.24 million $654
Jun 8, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 8, 3 PM $0.329
+0.00%
$7.24 million $661
Jun 8, 2 PM $0.329
+0.00%
$7.24 million $663
Jun 8, 1 PM $0.329
+0.00%
$7.24 million $663
Jun 8, 12 PM $0.329
+0.00%
$7.24 million $657
Jun 8, 11 AM $0.329
+0.00%
$7.24 million $655
Jun 8, 10 AM $0.329
+0.00%
$7.24 million $658
Jun 8, 9 AM $0.329
+0.00%
$7.24 million $662
Jun 8, 8 AM $0.329
+0.00%
$7.24 million $669
Jun 8, 7 AM $0.329
+0.00%
$7.24 million $660
Jun 8, 6 AM $0.329
+0.00%
$7.24 million $667
Jun 8, 5 AM $0.329
+0.00%
$7.24 million $665
Jun 8, 4 AM $0.329
+0.00%
$7.24 million $661
Jun 8, 3 AM $0.329
+0.00%
$7.24 million $664
Jun 8, 2 AM $0.329
+0.00%
$7.24 million $662
Jun 8, 1 AM $0.329
+0.00%
$7.24 million $666
Jun 8, 12 AM $0.329
+0.00%
$7.24 million $661
Jun 7, 11 PM $0.329
+0.00%
$7.24 million $659
Jun 7, 10 PM $0.329
+0.00%
$7.24 million $657
Jun 7, 9 PM $0.329
+0.00%
$7.24 million $657
Jun 7, 8 PM $0.329
+0.00%
$7.24 million $660
Jun 7, 7 PM $0.329
+0.00%
$7.24 million $650
Jun 7, 6 PM $0.329
+0.00%
$7.24 million $648
Jun 7, 5 PM $0.329
+0.00%
$7.24 million $648
Jun 7, 4 PM $0.329
+0.00%
$7.24 million $646
Jun 7, 3 PM $0.329
+0.00%
$7.24 million $640
Jun 7, 2 PM $0.329
+0.00%
$7.24 million $639
Jun 7, 1 PM $0.329
+0.00%
$7.24 million $635
Jun 7, 12 PM $0.329
+0.00%
$7.24 million $644
Jun 7, 11 AM $0.329
+0.00%
$7.24 million $641
Jun 7, 10 AM $0.329
+0.00%
$7.24 million $648
Jun 7, 9 AM $0.329
+0.00%
$7.24 million $641
Jun 7, 8 AM $0.329
+0.00%
$7.24 million $635
Jun 7, 7 AM $0.329
+0.00%
$7.24 million $637
Jun 7, 6 AM $0.329
+0.00%
$7.24 million $648
Jun 7, 5 AM $0.329
+0.00%
$7.24 million $643
Jun 7, 4 AM $0.329
+0.00%
$7.24 million $645
Jun 7, 3 AM $0.329
+0.00%
$7.24 million $642
Jun 7, 2 AM $0.329
+0.00%
$7.24 million $643
Jun 7, 1 AM $0.329
+0.00%
$7.24 million $639
Jun 7, 12 AM $0.329
+0.00%
$7.24 million $640
Jun 6, 11 PM $0.329
+0.00%
$7.24 million $648
Jun 6, 10 PM $0.329
+0.00%
$7.24 million $656