Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.329
+0.00%
$7.24 million $662
Jun 11, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 10, 11 PM $0.329
+0.00%
$7.24 million $662
Jun 10, 10 PM $0.329
+0.00%
$7.24 million $662
Jun 10, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 10, 8 PM $0.329
+0.00%
$7.24 million $665
Jun 10, 7 PM $0.329
+0.00%
$7.24 million $665
Jun 10, 6 PM $0.329
+0.00%
$7.24 million $670
Jun 10, 5 PM $0.329
+0.00%
$7.24 million $668
Jun 10, 4 PM $0.329
+0.00%
$7.24 million $664
Jun 10, 3 PM $0.329
+0.00%
$7.24 million $668
Jun 10, 2 PM $0.329
+0.00%
$7.24 million $674
Jun 10, 1 PM $0.329
+0.00%
$7.24 million $667
Jun 10, 12 PM $0.329
+0.00%
$7.24 million $674
Jun 10, 11 AM $0.329
+0.00%
$7.24 million $661
Jun 10, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 10, 9 AM $0.329
+0.00%
$7.24 million $657
Jun 10, 8 AM $0.329
+0.00%
$7.24 million $660
Jun 10, 7 AM $0.329
+0.00%
$7.24 million $659
Jun 10, 6 AM $0.329
+0.00%
$7.24 million $652
Jun 10, 5 AM $0.329
+0.00%
$7.24 million $652
Jun 10, 4 AM $0.329
+0.00%
$7.24 million $641
Jun 10, 3 AM $0.329
+0.00%
$7.24 million $638
Jun 10, 2 AM $0.329
+0.00%
$7.24 million $641
Jun 10, 1 AM $0.329
+0.00%
$7.24 million $646
Jun 10, 12 AM $0.329
+0.00%
$7.24 million $649
Jun 9, 11 PM $0.329
+0.00%
$7.24 million $654
Jun 9, 10 PM $0.329
+0.00%
$7.24 million $664
Jun 9, 9 PM $0.329
+0.00%
$7.24 million $659
Jun 9, 8 PM $0.329
+0.00%
$7.24 million $661
Jun 9, 7 PM $0.329
+0.00%
$7.24 million $658
Jun 9, 6 PM $0.329
+0.00%
$7.24 million $656
Jun 9, 5 PM $0.329
+0.00%
$7.24 million $651
Jun 9, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 9, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 9, 2 PM $0.329
+0.00%
$7.24 million $652
Jun 9, 1 PM $0.329
+0.00%
$7.24 million $659
Jun 9, 12 PM $0.329
+0.00%
$7.24 million $656
Jun 9, 11 AM $0.329
+0.00%
$7.24 million $664
Jun 9, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 9, 9 AM $0.329
+0.00%
$7.24 million $657
Jun 9, 8 AM $0.329
+0.00%
$7.24 million $653
Jun 9, 7 AM $0.329
+0.00%
$7.24 million $651
Jun 9, 6 AM $0.329
+0.00%
$7.24 million $645
Jun 9, 5 AM $0.329
+0.00%
$7.24 million $653
Jun 9, 4 AM $0.329
+0.00%
$7.24 million $652
Jun 9, 3 AM $0.329
+0.00%
$7.24 million $648
Jun 9, 2 AM $0.329
+0.00%
$7.24 million $648
Jun 9, 1 AM $0.329
+0.00%
$7.24 million $650
Jun 9, 12 AM $0.329
+0.00%
$7.24 million $653